Hera Spa【HE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.058	-1.50414937759	3.856	3.912	3.712	5050	3.82940288	DE
4	-0.096	-2.46533127889	3.894	3.946	3.712	4299	3.86495179	DE
12	-0.3019999	-7.36585139917	4.0999999	4.298	3.712	4915	3.99837232	DE
26	-0.2219999	-5.52238570951	4.0199999	4.4139999	3.712	3191	4.0385923	DE
52	-0.5759999	-13.1687222947	4.3739999	4.4139999	3.59	2384	3.99833632	DE
156	1	35.739814153	2.798	4.458	2.524	1851	3.80572934	DE
260	1	35.739814153	2.798	4.458	2.524	1851	3.80572934	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	3.796	0.02	0.64	3.79	3.796	3.79	2600
1780604700	3.772	0.05	1.45	3.746	3.776	3.74	1622
1780518300	3.718	-0.04	-1.01	3.758	3.77	3.712	1536
1780431900	3.756	-0.16	-3.99	3.82	3.908	3.756	7281
1780345500	3.912	0.07	1.88	3.852	3.912	3.798	8913
1780086300	3.84	-0.05	-1.23	3.856	3.856	3.84	5896
1779999900	3.888	0.03	0.73	3.894	3.894	3.882	1142
1779913500	3.86	-0.07	-1.78	3.88	3.888	3.86	305
1779827100	3.93	0	0.05	3.928	3.938	3.928	3799
1779740700	3.928	0.03	0.87	3.918	3.946	3.918	1549
1779481500	3.894	-0.02	-0.51	3.886	3.896	3.886	7498
1779395100	3.914	0.01	0.26	3.872	3.914	3.872	4191
1779308700	3.904	0.05	1.24	3.836	3.904	3.82	2396
1779222300	3.856	-0.01	-0.31	3.856	3.858	3.836	1947
1779135900	3.868	0.03	0.89	3.804	3.87	3.768	6247
1778876700	3.834	-0.04	-1.08	3.834	3.852	3.796	7145
1778790300	3.876	-0.02	-0.41	3.876	3.896	3.87	3453
1778703900	3.892	0.05	1.35	3.916	3.924	3.826	5088
1778617500	3.84	-0.05	-1.34	3.89	3.904	3.828	7525
1778531100	3.892	-0	-0.05	3.928	3.928	3.88	1423
1778271900	3.894	0.01	0.36	3.894	3.916	3.854	7025
1778185500	3.88	-0.14	-3.58	3.99	3.99	3.88	5090
1778099100	4.024	0.06	1.46	3.998	4.024	3.964	2862
1778012700	3.966	0.05	1.38	3.96	3.97	3.93	571
1777926300	3.912	-0.13	-3.17	4.064	4.104	3.912	6816
1777580700	4.04	0.05	1.25	3.946	4.04	3.946	1520
1777494300	3.99	-0.11	-2.64	4.128	4.128	3.924	39816
1777407900	4.098	0.01	0.20	4.0839999	4.102	4.08	3779
1777321500	4.09	-0.01	-0.20	4.11	4.138	4.0759999	11958
1777062300	4.098	-0.04	-1.01	4.186	4.186	4.098	2900
1776975900	4.1399999	0.02	0.39	4.0919999	4.1399999	4.0919999	7934
1776889500	4.1239999	0.01	0.29	4.1239999	4.134	4.1239999	5181
1776803100	4.112	-0.07	-1.63	4.154	4.16	4.1079999	12097
1776716700	4.18	0.12	3.06	4.128	4.18	4.09	29867
1776457500	4.056	-0.06	-1.55	4.12	4.166	4.056	7877
1776371100	4.12	-0.02	-0.43	4.158	4.158	4.112	6916
1776284700	4.138	-0.08	-1.94	4.186	4.186	4.122	8844
1776198300	4.22	0	0.00	4.2	4.22	4.2	512
1776111900	4.22	0.05	1.25	4.138	4.22	4.138	6
1775852700	4.168	-0.01	-0.19	4.17	4.17	4.168	52
1775766300	4.176	0.01	0.29	4.17	4.176	4.17	3
1775679900	4.1639999	0.02	0.58	4.298	4.298	4.1639999	1784
1775593500	4.1399999	0.09	2.32	4.078	4.15	4.078	4329
1775161500	4.046	-0.02	-0.54	4.032	4.046	4.0279999	458
1775075100	4.0679999	0.05	1.19	4.0279999	4.0679999	4.0279999	15
1774988700	4.0199999	0.04	1.11	4.0199999	4.0199999	4.0039999	1417
1774902300	3.976	0.06	1.43	3.938	3.978	3.938	3570
1774646700	3.92	0.01	0.15	3.932	3.932	3.894	12399
1774560300	3.914	-0.06	-1.41	3.95	3.95	3.914	1395
1774473900	3.97	0.09	2.21	3.938	3.97	3.938	864
1774387500	3.884	-0.07	-1.77	3.886	3.9	3.884	1912
1774301100	3.954	0.06	1.44	3.858	3.954	3.798	4590
1774041900	3.898	-0.09	-2.21	4.006	4.006	3.898	1542
1773955500	3.986	-0.05	-1.24	4	4	3.986	2
1773869100	4.0359999	-0.16	-3.77	4.1639999	4.1639999	4.0359999	880
1773782700	4.194	0.07	1.60	4.17	4.194	4.17	2851
1773696300	4.128	0.08	1.93	4.114	4.128	4.0759999	320
1773437100	4.05	0.01	0.15	4.0999999	4.0999999	4.05	1271
1773350700	4.0439999	0	0.10	4.032	4.0519999	4.016	1761
1773264300	4.04	-0.03	-0.79	4.04	4.09	4.04	734
1773177900	4.072	0.04	1.04	4.1159999	4.1319999	4.072	53
1773091500	4.03	-0.07	-1.66	4.046	4.064	3.99	3798
1772832300	4.098	-0.04	-0.87	4.144	4.144	4.098	3865