Herc Holdings Inc【H9B1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	2.89115646259	117.6	118.4	113.8	308	118.30649351	DE
4	8.7	7.74710596616	112.3	120.4	111.1	172	115.72107143	DE
12	25.5	26.7015706806	95.5	120.4	81.8	199	101.3455925	DE
26	0	0	121	152	81.8	184	111.44420481	DE
52	13	12.037037037	108	152	81.8	156	111.84772478	DE
156	2	1.68067226891	119	224	81.8	105	125.50758383	DE
260	2	1.68067226891	119	224	81.8	105	125.50758383	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	118.4	0.8	0.68	113.8	118.4	113.8	544
1780518300	117.6	0	0.00	117.6	117.6	117.6	0
1780431900	117.6	0	0.00	117.6	117.6	117.6	0
1780345500	117.6	0	0.00	117.6	117.6	117.6	0
1780086300	117.6	0.7	0.60	117.6	117.6	117.6	72
1779999900	116.9	0	0.00	116.9	116.9	116.9	0
1779913500	116.9	5.1	4.56	116.9	116.9	116.9	120
1779827100	111.8	0	0.00	111.8	111.8	111.8	0
1779740700	111.8	0.4	0.36	111.8	111.8	111.8	100
1779481500	111.4	0	0.00	111.4	111.4	111.4	0
1779395100	111.4	0.3	0.27	113.9	113.9	111.4	100
1779308700	111.1	-5.9	-5.04	111.1	111.1	111.1	218
1779222300	117	-2.2	-1.85	117	117	117	119
1779135900	119.2	-0.5	-0.42	118.3	119.2	117.5	106
1778876700	119.7	0.9	0.76	120.4	120.4	119.7	193
1778790300	118.8	0	0.00	118.8	118.8	118.8	0
1778703900	118.8	5.2	4.58	118.8	118.8	118.8	90
1778617500	113.6	0.3	0.26	113.6	113.6	113.6	73
1778531100	113.3	1	0.89	113.2	113.3	113.2	414
1778271900	112.3	-0.1	-0.09	112.3	112.3	112.3	91
1778185500	112.4	0	0.00	112.4	112.4	112.4	0
1778099100	112.4	5.9	5.54	112.4	112.4	112.4	106
1778012700	106.5	-5	-4.48	106.2	106.5	105.8	1171
1777926300	111.5	2.1	1.92	111.5	111.5	111.5	174
1777580700	109.4	-5.3	-4.62	112.6	112.6	109.4	47
1777494300	114.7	-1	-0.86	114.7	114.7	114.7	70
1777407900	115.7	11.9	11.46	106.6	118.6	106.6	195
1777321500	103.8	1.3	1.27	104	104	103.8	97
1777062300	102.5	-5.9	-5.44	104.4	104.4	102.5	201
1776975900	108.4	15.65	16.87	93.5	108.4	93.5	215
1776889500	92.75	-2.5	-2.62	92.15	94.5	92.15	1341
1776803100	95.25	2.2	2.36	95.25	95.25	95.25	106
1776716700	93.05	4.25	4.79	93.05	93.05	93.05	147
1776457500	88.8	0.45	0.51	88.8	88.8	88.8	114
1776371100	88.35	0	0.00	88.35	88.35	88.35	0
1776284700	88.35	0	0.00	88.35	88.35	88.35	0
1776198300	88.35	2.7	3.15	88.35	88.35	88.35	17
1776111900	85.65	-2.35	-2.67	87.25	87.25	85.65	211
1775852700	88	1.05	1.21	88	88	88	2
1775766300	86.95	3.9	4.70	86.95	86.95	86.95	8
1775679900	83.05	1.25	1.53	83.05	83.05	83.05	128
1775593500	81.8	-4.7	-5.43	82.7	82.7	81.8	166
1775161500	86.5	0	0.00	86.5	86.5	86.5	0
1775075100	86.5	0.5	0.58	86.5	86.5	86.5	50
1774988700	86	0	0.00	85.5	86	85.5	169
1774902300	86	-5.5	-6.01	86	86	86	239
1774646700	91.5	0	0.00	91	91.5	91	114
1774560300	91.5	1	1.10	91.5	91.5	91.5	100
1774473900	90.5	1	1.12	89.5	90.5	89.5	259
1774387500	89.5	2	2.29	86	89.5	86	420
1774301100	87.5	0	0.00	87.5	87.5	87.5	0
1774041900	87.5	-4	-4.37	89	89	87.5	128
1773955500	91.5	-5	-5.18	91.5	91.5	91.5	109
1773869100	96.5	1.5	1.58	95.5	97.5	95.5	313
1773782700	95	0	0.00	95.5	95.5	95	151
1773696300	95	-0.5	-0.52	95.5	95.5	95	153
1773437100	95.5	-9.5	-9.05	95.5	95.5	95.5	1
1773350700	105	0	0.00	105	105	105	0
1773264300	105	0	0.00	105	105	105	0
1773177900	105	3	2.94	105	105	105	431
1773091500	102	-16	-13.56	102	102	102	44
1772832300	118	0	0.00	118	118	118	0
1772745900	118	-1	-0.84	118	118	118	85