Hot Features
プレミアム
HSBC MSCI CHINA ETF (H4ZP)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 6.343 | 0.01 | 0.11 | 6.38 | 6.388 | 6.343 | 2585 |
| 1781814300 | 6.336 | -0.1 | -1.51 | 6.388 | 6.388 | 6.336 | 6296 |
| 1781727900 | 6.433 | -0.01 | -0.11 | 6.4 | 6.433 | 6.4 | 4865 |
| 1781641500 | 6.44 | -0.15 | -2.32 | 6.457 | 6.457 | 6.44 | 3989 |
| 1781555100 | 6.593 | 0.08 | 1.17 | 6.535 | 6.593 | 6.531 | 5622 |
| 1781295900 | 6.517 | 0.06 | 0.96 | 6.5119999 | 6.517 | 6.499 | 1955 |
| 1781209500 | 6.455 | -0.07 | -1.00 | 6.397 | 6.455 | 6.335 | 3357 |
| 1781123100 | 6.5199999 | 0.04 | 0.60 | 6.454 | 6.5199999 | 6.434 | 3514 |
| 1781036700 | 6.481 | 0.03 | 0.48 | 6.591 | 6.594 | 6.399 | 2116 |
| 1780950300 | 6.45 | -0.03 | -0.45 | 6.5279999 | 6.5279999 | 6.45 | 9379 |
| 1780691100 | 6.479 | -0.16 | -2.38 | 6.563 | 6.563 | 6.329 | 6970 |
| 1780604700 | 6.6369999 | -0.04 | -0.52 | 6.621 | 6.6369999 | 6.621 | 214 |
| 1780518300 | 6.672 | -0.11 | -1.56 | 6.741 | 6.749 | 6.649 | 3208 |
| 1780431900 | 6.778 | 0.21 | 3.17 | 6.758 | 6.818 | 6.72 | 10589 |
| 1780345500 | 6.57 | 0.04 | 0.69 | 6.5679999 | 6.582 | 6.532 | 16676 |
| 1780086300 | 6.525 | 0.04 | 0.65 | 6.526 | 6.526 | 6.487 | 3614 |
| 1779999900 | 6.483 | -0.09 | -1.34 | 6.493 | 6.5 | 6.4349999 | 9489 |
| 1779913500 | 6.571 | -0.03 | -0.51 | 6.519 | 6.571 | 6.45 | 14753 |
| 1779827100 | 6.605 | -0.05 | -0.68 | 6.578 | 6.643 | 6.578 | 3333 |
| 1779740700 | 6.65 | 0.09 | 1.43 | 6.614 | 6.65 | 6.5359999 | 1684 |
| 1779481500 | 6.556 | -0.03 | -0.43 | 6.62 | 6.625 | 6.496 | 4631 |
| 1779395100 | 6.584 | -0.11 | -1.70 | 6.6849999 | 6.6849999 | 6.566 | 10433 |
| 1779308700 | 6.698 | 0.01 | 0.10 | 6.706 | 6.715 | 6.69 | 938 |
| 1779222300 | 6.691 | 0.01 | 0.19 | 6.699 | 6.72 | 6.691 | 6217 |
| 1779135900 | 6.678 | -0.03 | -0.49 | 6.733 | 6.733 | 6.639 | 6085 |
| 1778876700 | 6.711 | -0.18 | -2.64 | 6.793 | 6.793 | 6.711 | 3859 |
| 1778790300 | 6.893 | -0.17 | -2.37 | 6.896 | 6.896 | 6.815 | 8639 |
| 1778703900 | 7.06 | 0.23 | 3.40 | 6.871 | 7.06 | 6.816 | 10280 |
| 1778617500 | 6.828 | -0.07 | -1.00 | 6.838 | 6.887 | 6.8 | 8658 |
| 1778531100 | 6.897 | 0.09 | 1.38 | 6.855 | 6.897 | 6.833 | 4892 |
| 1778271900 | 6.803 | -0.08 | -1.18 | 6.863 | 6.87 | 6.803 | 2755 |
| 1778185500 | 6.884 | 0.02 | 0.23 | 6.921 | 6.921 | 6.851 | 4379 |
| 1778099100 | 6.868 | 0.1 | 1.49 | 6.755 | 6.868 | 6.755 | 9517 |
| 1778012700 | 6.767 | -0.02 | -0.28 | 6.751 | 6.769 | 6.736 | 3595 |
| 1777926300 | 6.786 | 0.07 | 1.10 | 6.751 | 6.794 | 6.733 | 32103 |
| 1777580700 | 6.712 | -0.02 | -0.24 | 6.694 | 6.717 | 6.675 | 1952 |
| 1777494300 | 6.728 | 0.04 | 0.55 | 6.729 | 6.772 | 6.69 | 3430 |
| 1777407900 | 6.691 | -0.02 | -0.25 | 6.691 | 6.692 | 6.64 | 23270 |
| 1777321500 | 6.708 | -0.1 | -1.51 | 6.742 | 6.754 | 6.7009999 | 6520 |
| 1777062300 | 6.811 | 0.03 | 0.46 | 6.797 | 6.835 | 6.771 | 2779 |
| 1776975900 | 6.78 | -0.07 | -1.08 | 6.824 | 6.85 | 6.775 | 1598 |
| 1776889500 | 6.854 | -0.01 | -0.16 | 6.816 | 6.854 | 6.816 | 51391 |
| 1776803100 | 6.865 | -0.08 | -1.12 | 6.954 | 6.954 | 6.865 | 12426 |
| 1776716700 | 6.943 | -0.01 | -0.12 | 6.93 | 6.943 | 6.912 | 7926 |
| 1776457500 | 6.951 | 0.05 | 0.77 | 6.818 | 6.968 | 6.818 | 12007 |
| 1776371100 | 6.898 | 0.14 | 2.04 | 6.881 | 6.901 | 6.86 | 32839 |
| 1776284700 | 6.76 | -0.03 | -0.46 | 6.751 | 6.76 | 6.731 | 7126 |
| 1776198300 | 6.791 | 0.05 | 0.79 | 6.627 | 6.793 | 6.627 | 1909 |
| 1776111900 | 6.738 | 0.05 | 0.78 | 6.618 | 6.738 | 6.618 | 42111 |
| 1775852700 | 6.686 | 0 | 0.03 | 6.717 | 6.748 | 6.686 | 4097 |
| 1775766300 | 6.684 | -0.09 | -1.28 | 6.743 | 6.743 | 6.683 | 1358 |
| 1775679900 | 6.771 | 0.24 | 3.66 | 6.858 | 6.858 | 6.66 | 3056 |
| 1775593500 | 6.532 | -0.12 | -1.86 | 6.671 | 6.671 | 6.527 | 5868 |
| 1775161500 | 6.656 | 0.01 | 0.18 | 6.655 | 6.656 | 6.589 | 2983 |
| 1775075100 | 6.644 | 0 | 0.06 | 6.67 | 6.672 | 6.633 | 3654 |
| 1774988700 | 6.64 | 0.13 | 1.93 | 6.561 | 6.64 | 6.55 | 2550 |
| 1774902300 | 6.514 | -0.03 | -0.52 | 6.539 | 6.643 | 6.514 | 5629 |
| 1774646700 | 6.548 | -0.05 | -0.70 | 6.683 | 6.683 | 6.548 | 356 |
| 1774560300 | 6.594 | -0.11 | -1.66 | 6.632 | 6.632 | 6.54 | 7661 |
| 1774473900 | 6.705 | 0.08 | 1.27 | 6.684 | 6.709 | 6.634 | 4358 |
| 1774387500 | 6.621 | 0.05 | 0.68 | 6.526 | 6.622 | 6.526 | 4785 |
| 1774301100 | 6.5759999 | 0 | 0.00 | 6.486 | 6.618 | 6.405 | 17891 |
| 1774041900 | 6.5759999 | -0.14 | -2.08 | 6.696 | 6.733 | 6.555 | 7807 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
