HSBC ETFs Plc【H4ZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	63.1	-0.66	-1.03	63.522	63.594	63.1	106
1783455900	63.758	-0.2	-0.31	63.954	63.954	63.742	99
1783369500	63.958	0.37	0.58	63.55	63.958	63.55	28
1783110300	63.59	0.4	0.63	63.502	63.632	63.464	71
1783023900	63.19	-0.76	-1.19	63.82	63.82	63.19	109
1782937500	63.952	0.41	0.64	63.538	63.952	63.464	100
1782851100	63.546	0.42	0.67	63.348	63.676	63.322	68
1782764700	63.124	0.45	0.71	63.002	63.124	62.736	55
1782505500	62.676	-0.02	-0.03	62.33	62.676	62.04	957
1782419100	62.696	-0.11	-0.18	63.254	63.42	62.696	225
1782332700	62.808	-0.08	-0.13	63.064	63.214	62.77	68
1782246300	62.89	-0.43	-0.68	62.858	62.89	62.562	11
1782159900	63.32	-0.03	-0.05	63.214	63.498	63.214	1848
1781900700	63.352	-0.12	-0.19	63.208	63.352	63.154	327
1781814300	63.474	0.52	0.83	62.86	63.474	62.86	88
1781727900	62.952	0.08	0.12	62.998	62.998	62.77	81
1781641500	62.876	-0.34	-0.53	63.33	63.33	62.876	557
1781555100	63.214	1.48	2.40	62.656	63.214	62.656	244
1781295900	61.73	0.43	0.71	61.876	62.18	61.73	43
1781209500	61.296	-0.29	-0.47	61.316	61.584	61.132	190
1781123100	61.586	0.32	0.52	61.756	61.756	61.428	14
1781036700	61.268	-1.13	-1.81	62.428	62.428	61.268	373
1780950300	62.398	0.12	0.19	62.202	62.398	62.012	80
1780691100	62.28	-0.37	-0.59	62.996	62.996	62.168	58
1780604700	62.65	-0.56	-0.88	62.948	63.026	62.65	30
1780518300	63.208	-0.2	-0.32	63.31	63.5	63.188	77
1780431900	63.408	0.24	0.38	63.052	63.426	63.032	187
1780345500	63.17	0.19	0.30	63.228	63.288	63.124	133
1780086300	62.984	0.06	0.10	63.03	63.098	62.894	219
1779999900	62.92	0.27	0.43	62.788	62.92	62.614	29
1779913500	62.65	-0.03	-0.05	62.602	62.778	62.536	120
1779827100	62.68	-0.1	-0.16	62.62	62.68	62.46	29
1779740700	62.78	0.31	0.50	62.85	62.85	62.69	76
1779481500	62.47	0.37	0.60	62.39	62.47	62.19	519
1779395100	62.1	0.45	0.73	61.83	62.1	61.82	184
1779308700	61.65	0.16	0.26	61.47	61.7	61.47	132
1779222300	61.49	0.26	0.42	61.39	61.62	61.39	331
1779135900	61.23	-0.64	-1.03	61.27	61.67	61.23	234
1778876700	61.87	-0.28	-0.45	61.98	62.11	61.63	367
1778790300	62.15	1.09	1.79	61.72	62.28	61.63	199
1778703900	61.06	0.26	0.43	61.22	61.41	61.06	128
1778617500	60.8	-0.05	-0.08	60.9	60.92	60.77	65
1778531100	60.85	0.07	0.12	60.92	60.92	60.75	213
1778271900	60.78	0.16	0.26	60.69	60.78	60.65	168
1778185500	60.62	0.37	0.61	60.71	60.74	60.6	68
1778099100	60.25	0.14	0.23	60.08	60.25	60.06	212
1778012700	60.11	0.34	0.57	59.82	60.11	59.78	134
1777926300	59.77	0.49	0.83	59.73	60.19	59.68	249
1777580700	59.28	0.2	0.34	59.09	59.46	59.09	108
1777494300	59.08	0.01	0.02	59.2	59.2	59.08	21
1777407900	59.07	-0.19	-0.32	59.28	59.31	59.03	54
1777321500	59.26	0.17	0.29	59.12	59.26	58.93	44
1777062300	59.09	0.05	0.08	59.02	59.09	58.89	18
1776975900	59.04	0.15	0.25	58.75	59.05	58.69	64
1776889500	58.89	0.24	0.41	58.44	58.89	58.44	106
1776803100	58.65	0.23	0.39	58.5	58.72	58.5	31
1776716700	58.42	0.31	0.53	58.2	58.42	58.2	376
1776457500	58.11	0.35	0.61	57.89	58.11	57.82	405
1776371100	57.76	0.38	0.66	57.69	57.76	57.62	105
1776284700	57.38	0.43	0.76	57.15	57.38	57.11	135
1776198300	56.95	0.57	1.01	56.62	57.05	56.52	209
1776111900	56.38	0.14	0.25	56.08	56.38	56.06	41
1775852700	56.24	-0.2	-0.35	56.47	56.5	56.24	220
1775766300	56.44	0.56	1.00	56.21	56.44	55.95	13