HSBC Securities Services Ireland Limited【H41K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	11.46	0.05	0.44	11.46	11.46	11.46	665
1783628700	11.41	0.21	1.84	11.22	11.438	11.22	691
1783542300	11.204	0.03	0.25	11.204	11.204	11.204	665
1783455900	11.176	-0.22	-1.93	11.274	11.274	11.176	821
1783369500	11.396	-0.06	-0.52	11.456	11.456	11.396	165
1783110300	11.456	0.07	0.65	11.366	11.456	11.366	717
1783023900	11.382	-0.32	-2.73	11.412	11.412	11.362	502
1782937500	11.702	-0.06	-0.48	11.668	11.702	11.646	641
1782851100	11.758	0.16	1.41	11.48	11.758	11.48	2303
1782764700	11.594	0.14	1.20	11.548	11.61	11.528	3630
1782505500	11.456	-0.37	-3.15	11.746	11.746	11.456	51
1782419100	11.828	0.19	1.63	11.868	11.906	11.828	41
1782332700	11.638	0.01	0.09	11.686	11.686	11.638	5
1782246300	11.628	-0.24	-2.01	11.628	11.628	11.628	6
1782159900	11.866	0.29	2.54	11.722	11.892	11.72	1806
1781900700	11.572	-0.01	-0.05	11.6	11.6	11.572	435
1781814300	11.578	0.09	0.78	11.452	11.578	11.452	2652
1781727900	11.488	0.12	1.07	11.382	11.488	11.35	1623
1781641500	11.366	0.02	0.14	11.268	11.366	11.268	526
1781555100	11.35	0.24	2.18	11.17	11.368	11.17	5647
1781295900	11.108	0.15	1.41	11.108	11.108	11.108	3
1781209500	10.954	-0.04	-0.33	10.96	10.96	10.932	70
1781123100	10.99	-0.06	-0.54	10.996	10.996	10.934	2392
1781036700	11.05	0.17	1.58	11.088	11.088	11.05	1815
1780950300	10.878	-0.22	-1.96	11	11.124	10.862	1331
1780691100	11.096	-0.12	-1.09	11.174	11.174	11.018	1059
1780604700	11.218	-0.04	-0.37	11.292	11.292	11.218	212
1780518300	11.26	-0.03	-0.30	11.3	11.324	11.26	259
1780431900	11.294	0.12	1.06	11.266	11.3	11.24	5052
1780345500	11.176	-0.11	-0.94	11.272	11.272	11.1	1626
1780086300	11.282	-0.03	-0.23	11.276	11.282	11.232	326
1779999900	11.308	0.02	0.21	11.236	11.34	11.236	1212
1779913500	11.284	-0.07	-0.63	11.26	11.32	11.074	5114
1779827100	11.356	0.06	0.50	11.374	11.374	11.356	28
1779740700	11.3	0.14	1.24	11.27	11.324	11.27	101
1779481500	11.162	0.14	1.31	11.178	11.178	11.15	27
1779395100	11.018	-0.2	-1.75	11.076	11.076	11.01	72
1779308700	11.214	0.05	0.48	11.222	11.224	11.2	70
1779222300	11.16	0.05	0.45	11.216	11.302	11.11	13264
1779135900	11.11	-0.05	-0.41	11.198	11.198	10.974	166
1778876700	11.156	-0.12	-1.08	11.204	11.204	11.156	1068
1778790300	11.278	-0.2	-1.73	11.302	11.308	11.278	259
1778703900	11.476	0.13	1.16	11.412	11.5	11.412	1958
1778617500	11.344	-0.1	-0.91	11.446	11.446	11.344	20
1778531100	11.448	0.32	2.84	11.326	11.448	11.316	3452
1778271900	11.132	-0.11	-0.98	11.148	11.148	11.132	40
1778185500	11.242	0.03	0.29	11.314	11.316	11.046	47
1778099100	11.21	0.2	1.84	11.184	11.242	11.184	927
1778012700	11.008	-0.04	-0.38	11.046	11.086	11.008	3268
1777926300	11.05	0.03	0.25	10.866	11.096	10.866	233
1777580700	11.022	0.14	1.27	11.002	11.022	10.748	3357
1777494300	10.884	0.08	0.72	10.96	10.96	10.884	93
1777407900	10.806	-0.08	-0.77	10.85	10.85	10.806	705
1777321500	10.89	0.04	0.35	10.754	10.89	10.754	428
1777062300	10.852	-0.07	-0.62	10.852	10.852	10.852	1
1776975900	10.92	0.02	0.18	10.904	10.958	10.904	445
1776889500	10.9	0.06	0.59	10.866	10.9	10.866	389
1776803100	10.836	0.03	0.28	10.852	10.852	10.82	46
1776716700	10.806	0.02	0.20	10.856	10.856	10.788	864
1776457500	10.784	0.02	0.15	10.722	10.784	10.722	211
1776371100	10.768	0.08	0.75	10.77	10.77	10.752	123
1776284700	10.688	-0.1	-0.95	10.666	10.688	10.622	569
1776198300	10.79	0.19	1.81	10.506	10.79	10.506	597
1776111900	10.598	0	0.04	10.682	10.696	10.598	699