HSBC ETFs Plc (H41A)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468820 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1727382420 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1727296020 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1727209620 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1727123220 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726864020 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726777620 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726691220 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726604820 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726518420 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726259220 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726172820 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726086420 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1726000020 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1725913620 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1725654420 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1725568020 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1725481620 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1725395220 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1725308820 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1725049620 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724963220 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724876820 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724790420 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724704020 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724444820 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724358420 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724272020 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724185620 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
1724099220 | 34.284999 | -0.92 | -2.60 | 34.405 | 34.405 | 34.284999 | 7 |
1723839960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1723753560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1723667160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1723580760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1723494360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1723235160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1723148760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1723062360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1722975960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1722889560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1722630360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1722543960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1722457560 | 35.2 | -0.54 | -1.52 | 35.2 | 35.2 | 35.2 | 28 |
1722371160 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1722284760 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1722025560 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721939160 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721852760 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721766360 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721679960 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721420760 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721334360 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721247960 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721161560 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1721075160 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1720815960 | 35.744999 | 0 | 0.00 | 35.744999 | 35.744999 | 35.744999 | 0 |
1720729560 | 35.744999 | 0.23 | 0.65 | 35.744999 | 35.744999 | 35.744999 | 12 |
1720643160 | 35.515 | 0 | 0.00 | 35.515 | 35.515 | 35.515 | 0 |
1720556760 | 35.515 | 0.04 | 0.11 | 35.515 | 35.515 | 35.515 | 8 |
1720470420 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
1720211220 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
1720124820 | 35.475 | 0.93 | 2.69 | 35.475 | 35.475 | 35.475 | 28 |
1719986400 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
1719900000 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
1719813600 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約