Hot Features
プレミアム
Dynavox Group AB (H3Q)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.45454545455 | 5.5 | 5.57 | 5.3499999 | 130 | 5.51230769 | DE |
| 4 | 0.435 | 8.72617853561 | 4.985 | 5.57 | 4.93 | 1626 | 5.29434369 | DE |
| 12 | 0.1500001 | 2.84630176179 | 5.2699999 | 5.7 | 4.93 | 1078 | 5.30019283 | DE |
| 26 | 0.965 | 21.6610549944 | 4.455 | 5.7 | 4.355 | 1246 | 5.11093845 | DE |
| 52 | 1.74 | 47.2826086957 | 3.68 | 5.7 | 3.485 | 1101 | 4.81259964 | DE |
| 156 | 3.01 | 124.89626556 | 2.41 | 5.7 | 2.335 | 1110 | 4.43799545 | DE |
| 260 | 3.01 | 124.89626556 | 2.41 | 5.7 | 2.335 | 1110 | 4.43799545 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.41 | -0.11 | -1.99 | 5.3499999 | 5.41 | 5.3499999 | 1002 |
| 1736458020 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1736371620 | 5.5199999 | 0.02 | 0.36 | 5.57 | 5.57 | 5.5199999 | 160 |
| 1736285220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736198820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735939620 | 5.5 | 0.14 | 2.61 | 5.5 | 5.5 | 5.5 | 100 |
| 1735853220 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735594020 | 5.36 | -0.06 | -1.11 | 5.36 | 5.36 | 5.36 | 225 |
| 1735334820 | 5.42 | 0.01 | 0.18 | 5.44 | 5.5 | 5.42 | 10777 |
| 1734989220 | 5.41 | 0.48 | 9.74 | 5.16 | 5.41 | 5.16 | 979 |
| 1734730020 | 4.93 | -0.1 | -1.99 | 4.985 | 4.985 | 4.93 | 550 |
| 1734643620 | 5.03 | -0.04 | -0.79 | 5.03 | 5.03 | 5.03 | 559 |
| 1734557220 | 5.07 | 0.05 | 1.00 | 5.0599999 | 5.07 | 5.0599999 | 450 |
| 1734470820 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 152 |
| 1734384420 | 5.0199999 | -0.01 | -0.20 | 5.0199999 | 5.0199999 | 5.01 | 760 |
| 1734125220 | 5.03 | 0.04 | 0.80 | 4.985 | 5.03 | 4.985 | 3176 |
| 1734038820 | 4.99 | -0.08 | -1.58 | 5.0599999 | 5.0599999 | 4.99 | 225 |
| 1733952420 | 5.07 | -0.12 | -2.31 | 5.07 | 5.07 | 5.07 | 450 |
| 1733866020 | 5.19 | -0.02 | -0.38 | 5.17 | 5.19 | 5.17 | 440 |
| 1733779620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1733520420 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1733434020 | 5.21 | -0.03 | -0.57 | 5.23 | 5.23 | 5.21 | 198 |
| 1733347620 | 5.24 | 0.08 | 1.55 | 5.24 | 5.24 | 5.24 | 310 |
| 1733261220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733174820 | 5.16 | -0.05 | -0.96 | 5.07 | 5.16 | 5.07 | 680 |
| 1732915620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1732829220 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1732742820 | 5.21 | 0.13 | 2.56 | 5.2 | 5.21 | 5.2 | 700 |
| 1732656420 | 5.08 | -0.34 | -6.27 | 5.08 | 5.08 | 5.08 | 2270 |
| 1732570020 | 5.42 | 0.09 | 1.69 | 5.4 | 5.42 | 5.4 | 1500 |
| 1732310820 | 5.33 | 0.04 | 0.76 | 5.3 | 5.33 | 5.29 | 3570 |
| 1732224420 | 5.29 | -0.08 | -1.49 | 5.29 | 5.29 | 5.29 | 1000 |
| 1732138020 | 5.37 | -0.13 | -2.36 | 5.37 | 5.37 | 5.37 | 2000 |
| 1732051620 | 5.5 | 0.07 | 1.29 | 5.41 | 5.5 | 5.4 | 1100 |
| 1731965220 | 5.43 | -0.09 | -1.63 | 5.43 | 5.43 | 5.43 | 1000 |
| 1731705960 | 5.5199999 | -0.18 | -3.16 | 5.62 | 5.62 | 5.5199999 | 483 |
| 1731619620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731533220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731446820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731360420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731101220 | 5.7 | 0.4 | 7.55 | 5.68 | 5.7 | 5.68 | 259 |
| 1731014760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730928360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730841960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730755560 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.3 | 10 |
| 1730496360 | 5.26 | -0.32 | -5.73 | 5.26 | 5.26 | 5.26 | 300 |
| 1730409960 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1730323560 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1730237160 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1730150760 | 5.58 | 0.24 | 4.49 | 5.63 | 5.63 | 5.58 | 271 |
| 1729887960 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729801560 | 5.34 | 0.07 | 1.33 | 5.34 | 5.34 | 5.34 | 150 |
| 1729715160 | 5.2699999 | 0 | 0.00 | 5.22 | 5.3 | 5.18 | 571 |
| 1729628760 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1729542360 | 5.2699999 | -0.05 | -0.94 | 5.2699999 | 5.2699999 | 5.2699999 | 200 |
| 1729283160 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729196760 | 5.32 | -0.04 | -0.75 | 5.3499999 | 5.3499999 | 5.2699999 | 2436 |
| 1729110360 | 5.36 | -0.19 | -3.42 | 5.46 | 5.46 | 5.36 | 740 |
| 1729023960 | 5.55 | 0.13 | 2.40 | 5.6 | 5.61 | 5.55 | 2115 |
| 1728937560 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728678360 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
