Lakefront Biotherapeutics NV【GXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.372856077554	26.82	26.9	26.56	390	26.61530167	DE
4	1.44	5.69620253165	25.28	26.9	24.42	463	25.55374258	DE
12	2.04	8.26580226904	24.68	26.9	22.78	600	24.22681439	DE
26	-1.54	-5.44939844303	28.26	30.5	22.78	665	26.35011275	DE
52	1.2	4.70219435737	25.52	32.64	22.78	1225	27.61417843	DE
156	-8.03	-23.1079136691	34.75	38.9	20.2	3916	26.71991585	DE
260	-32.27	-54.7041871504	58.99	66.4	20.2	2805	27.53367998	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	26.56	-0.34	-1.26	26.84	26.84	26.56	58
1783542300	26.9	0.14	0.52	26.9	26.9	26.82	14
1783455900	26.76	0.2	0.75	26.58	26.8	26.58	407
1783369500	26.56	0.68	2.63	26.82	26.82	26.56	1079
1783110300	25.88	0	0.00	25.88	25.88	25.88	0
1783023900	25.88	-0.5	-1.90	25.88	25.88	25.88	7
1782937500	26.38	0.32	1.23	26.28	26.38	26.28	58
1782851100	26.06	0.46	1.80	25.82	26.28	25.82	1602
1782764700	25.6	0.46	1.83	25.6	25.6	25.6	244
1782505500	25.14	-0.36	-1.41	24.98	25.14	24.96	590
1782419100	25.5	0	0.00	25.5	25.5	25.5	0
1782332700	25.5	0.24	0.95	25.42	25.52	25.42	231
1782246300	25.26	0.16	0.64	25.06	25.26	25.06	225
1782159900	25.1	0.48	1.95	24.88	25.1	24.88	557
1781900700	24.62	0	0.00	24.62	24.62	24.62	0
1781814300	24.62	0.12	0.49	25.08	25.08	24.6	960
1781727900	24.5	-0.06	-0.24	24.42	24.5	24.42	242
1781641500	24.56	-0.32	-1.29	25.2	25.2	24.56	103
1781555100	24.88	0.1	0.40	25.28	25.28	24.76	1035
1781295900	24.78	0	0.00	24.78	24.78	24.78	0
1781209500	24.78	0.18	0.73	24.68	24.78	24.68	128
1781123100	24.6	0.28	1.15	24.52	25	24.38	301
1781036700	24.32	0.04	0.16	24.4	24.4	24.16	964
1780950300	24.28	-0.12	-0.49	24.12	24.42	24.12	365
1780691100	24.4	0.72	3.04	24.22	24.4	24.22	12
1780604700	23.68	0.34	1.46	23.68	23.68	23.68	127
1780518300	23.34	-0.16	-0.68	23.3	23.42	23.3	3664
1780431900	23.5	-0.22	-0.93	23.56	23.6	23.5	309
1780345500	23.72	-0.74	-3.03	24.28	24.3	23.72	3187
1780086300	24.46	0.16	0.66	24.18	24.46	24.18	1100
1779999900	24.3	0.3	1.25	24.06	24.3	23.74	294
1779913500	24	0.38	1.61	23.86	24.12	23.86	630
1779827100	23.62	-0.38	-1.58	23.82	23.82	23.42	1401
1779740700	24	0.08	0.33	24.06	24.06	23.84	373
1779481500	23.92	0.02	0.08	23.96	24	23.8	1195
1779395100	23.9	0.48	2.05	23.34	23.9	23.34	12
1779308700	23.42	0.48	2.09	23.06	23.42	22.88	449
1779222300	22.94	0.16	0.70	22.86	23	22.86	779
1779135900	22.78	-0.86	-3.64	23.32	23.32	22.78	915
1778876700	23.64	0.08	0.34	23.64	23.64	23.64	2
1778790300	23.56	-0.46	-1.92	23.6	23.62	23.56	665
1778703900	24.02	0.68	2.91	23.38	24.08	23.38	341
1778617500	23.34	-0.22	-0.93	23.28	23.34	23.08	269
1778531100	23.56	-0.66	-2.73	24.2	24.2	23.56	1023
1778271900	24.22	0.78	3.33	23.2	24.22	23.06	1505
1778185500	23.44	-1.32	-5.33	24.7	24.7	23.12	356
1778099100	24.76	0.36	1.48	24.38	24.76	24.38	1155
1778012700	24.4	0.12	0.49	24.4	24.5	24.26	162
1777926300	24.28	0.38	1.59	23.76	24.28	23.76	307
1777580700	23.9	0.36	1.53	23.94	23.94	23.88	890
1777494300	23.54	-0.82	-3.37	23.9	23.9	23.54	320
1777407900	24.36	-0.04	-0.16	24.5	24.5	24.36	306
1777321500	24.4	0.14	0.58	24.34	24.4	24.28	90
1777062300	24.26	-0.54	-2.18	24.2	24.26	24.2	755
1776975900	24.8	0	0.00	24.8	24.8	24.8	0
1776889500	24.8	0.14	0.57	24.98	24.98	24.74	75
1776803100	24.66	-0.14	-0.56	24.66	24.66	24.66	6
1776716700	24.8	-0.1	-0.40	24.68	24.96	24.68	384
1776457500	24.9	0.28	1.14	24.68	24.9	24.58	174
1776371100	24.62	-0.06	-0.24	24.58	24.62	24.58	202
1776284700	24.68	0.12	0.49	24.62	24.68	24.52	305
1776198300	24.56	0.54	2.25	24.24	24.56	24.24	120
1776111900	24.02	-0.54	-2.20	23.94	24.34	23.76	476
1775852700	24.56	0.22	0.90	24.32	24.56	24.32	101