Global X Funds【GX0C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	19.206	0	0.00	19.206	19.206	19.206	0
1781814300	19.206	0	0.00	19.206	19.206	19.206	0
1781727900	19.206	0	0.00	19.206	19.206	19.206	0
1781641500	19.206	0	0.00	19.206	19.206	19.206	0
1781555100	19.206	0	0.00	19.206	19.206	19.206	0
1781295900	19.206	0	0.00	19.206	19.206	19.206	0
1781209500	19.206	0	0.00	19.206	19.206	19.206	0
1781123100	19.206	0	0.00	19.206	19.206	19.206	0
1781036700	19.206	0	0.00	19.206	19.206	19.206	0
1780950300	19.206	0	0.00	19.206	19.206	19.206	0
1780691100	19.206	0	0.00	19.206	19.206	19.206	0
1780604700	19.206	0	0.00	19.206	19.206	19.206	0
1780518300	19.206	0	0.00	19.206	19.206	19.206	0
1780431900	19.206	0	0.00	19.206	19.206	19.206	0
1780345500	19.206	0	0.00	19.206	19.206	19.206	0
1780086300	19.206	0	0.00	19.206	19.206	19.206	0
1779999900	19.206	0	0.00	19.206	19.206	19.206	0
1779913500	19.206	0	0.00	19.206	19.206	19.206	0
1779827100	19.206	0	0.00	19.206	19.206	19.206	0
1779740700	19.206	0	0.00	19.206	19.206	19.206	0
1779481500	19.206	0	0.00	19.206	19.206	19.206	0
1779395100	19.206	0.33	1.74	19.206	19.206	19.206	200
1779256800	18.878	0	0.00	18.878	18.878	18.878	0
1779170400	18.878	0	0.00	18.878	18.878	18.878	0
1779084000	18.878	0	0.00	18.878	18.878	18.878	0
1778824800	18.878	0	0.00	18.878	18.878	18.878	0
1778738400	18.878	0	0.00	18.878	18.878	18.878	0
1778652000	18.878	0	0.00	18.878	18.878	18.878	0
1778565600	18.878	0	0.00	18.878	18.878	18.878	0
1778479200	18.878	0	0.00	18.878	18.878	18.878	0
1778220000	18.878	0	0.00	18.878	18.878	18.878	0
1778133600	18.878	0	0.00	18.878	18.878	18.878	0
1778047200	18.878	0	0.00	18.878	18.878	18.878	0
1777960800	18.878	0	0.00	18.878	18.878	18.878	0
1777874400	18.878	0	0.00	18.878	18.878	18.878	0
1777528800	18.878	0	0.00	18.878	18.878	18.878	0
1777442400	18.878	0	0.00	18.878	18.878	18.878	0
1777356000	18.878	0	0.00	18.878	18.878	18.878	0
1777269600	18.878	0	0.00	18.878	18.878	18.878	0
1777010400	18.878	0	0.00	18.878	18.878	18.878	0
1776924000	18.878	0	0.00	18.878	18.878	18.878	0
1776837600	18.878	0	0.00	18.878	18.878	18.878	0
1776751200	18.878	0	0.00	18.878	18.878	18.878	0
1776664800	18.878	0	0.00	18.878	18.878	18.878	0
1776405600	18.878	0	0.00	18.878	18.878	18.878	0
1776319200	18.878	0	0.00	18.878	18.878	18.878	0
1776232800	18.878	0	0.00	18.878	18.878	18.878	0
1776146400	18.878	0	0.00	18.878	18.878	18.878	0
1776060000	18.878	0	0.00	18.878	18.878	18.878	0
1775800800	18.878	0	0.00	18.878	18.878	18.878	0
1775714400	18.878	0	0.00	18.878	18.878	18.878	0
1775628000	18.878	0	0.00	18.878	18.878	18.878	0
1775541600	18.878	0	0.00	18.878	18.878	18.878	0
1775109600	18.878	0	0.00	18.878	18.878	18.878	0
1775023200	18.878	0	0.00	18.878	18.878	18.878	0
1774936800	18.878	0	0.00	18.878	18.878	18.878	0
1774850400	18.878	0	0.00	18.878	18.878	18.878	0
1774591200	18.878	0	0.00	18.878	18.878	18.878	0
1774504800	18.878	0	0.00	18.878	18.878	18.878	0
1774418400	18.878	0	0.00	18.878	18.878	18.878	0
1774332000	18.878	0	0.00	18.878	18.878	18.878	0
1774245600	18.878	0	0.00	18.878	18.878	18.878	0
1773986400	18.878	0	0.00	18.878	18.878	18.878	0