Hot Features
プレミアム
Global X Funds (GX0C)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1737062820 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736976420 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736890020 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736803620 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736544420 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736458020 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736371620 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736285220 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736198820 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1735939620 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1735853220 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1735594020 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1735334820 | 23.49 | 1.99 | 9.26 | 23.49 | 23.49 | 23.49 | 270 |
| 1734989220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734730020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734643620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734557220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734470820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734384420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734125220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734038820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733952420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733866020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733779620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733520420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733434020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733347620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733261220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733174820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732915620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732829220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732742820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732656420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732570020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732310820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732224420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732138020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732051620 | 21.5 | 0.61 | 2.90 | 21.385 | 21.5 | 21.385 | 1200 |
| 1731965220 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1731706020 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1731619620 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1731533220 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1731446820 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1731360420 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1731101220 | 20.895 | -0.11 | -0.50 | 20.895 | 20.895 | 20.895 | 2500 |
| 1731014760 | 21 | 0.33 | 1.60 | 21 | 21 | 21 | 30 |
| 1730928360 | 20.67 | 1.71 | 9.00 | 20.67 | 20.67 | 20.67 | 150 |
| 1730838360 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1730751960 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1730492760 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1730406360 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1730319960 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1730233560 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1730147160 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1729887960 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1729801560 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1729715160 | 18.963999 | 0 | 0.00 | 18.963999 | 18.963999 | 18.963999 | 0 |
| 1729628760 | 18.963999 | 0.78 | 4.27 | 18.963999 | 18.963999 | 18.963999 | 50 |
| 1729494000 | 18.188 | 0 | 0.00 | 18.188 | 18.188 | 18.188 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
