iShares Green Bond UCITS ETF EUR Dist【GRON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	3.9737	0.02	0.46	3.9737	3.9737	3.9737	170
1783455900	3.9554	-0.06	-1.39	4.0667	4.0667	3.8477	23
1783369500	4.0111999	0.05	1.15	3.9553	4.0111999	3.9553	16
1783110300	3.9654	-0	-0.08	4.0214999	4.0214999	3.9536	1198
1783023900	3.9685	0	0.02	4.0214	4.0214	3.9685	21
1782937500	3.9676	-0	-0.10	3.9676	3.9676	3.9676	25
1782851100	3.9715	0	0.00	3.9715	3.9715	3.9715	0
1782764700	3.9715	-0.01	-0.14	4.0321	4.0321	3.9715	91
1782505500	3.9772	0.02	0.42	3.9772	3.9772	3.9772	4
1782419100	3.9606	0	0.00	3.9606	3.9606	3.9606	0
1782332700	3.9606	0	0.00	3.9606	3.9606	3.9606	0
1782246300	3.9606	0.06	1.61	3.9556	3.9606	3.9548	163
1782159900	3.8979	-0.06	-1.57	3.957	3.957	3.8979	510
1781900700	3.96	0	0.00	3.96	3.96	3.96	0
1781814300	3.96	0	0.00	3.96	3.96	3.96	0
1781727900	3.96	0	0.04	3.96	3.96	3.96	63000
1781641500	3.9584	0.06	1.54	3.9508	3.9584	3.9508	17
1781555100	3.8985	-0.04	-1.04	3.996	3.996	3.8985	5106
1781295900	3.9395	0.02	0.55	3.9902	3.9902	3.9395	131
1781209500	3.9179	0	0.00	3.9179	3.9179	3.9179	0
1781123100	3.9179	-0.01	-0.26	3.9238	3.9238	3.9179	6356
1781036700	3.928	-0.01	-0.16	3.9265	3.928	3.9265	10000
1780950300	3.9341	0.05	1.22	3.9783	3.9783	3.9341	3006
1780691100	3.8866	0	0.00	3.8866	3.8866	3.8866	0
1780604700	3.8866	-0.05	-1.38	3.9599	3.9599	3.8866	5
1780518300	3.941	-0.01	-0.33	3.941	3.941	3.941	7
1780431900	3.9541	0.02	0.49	3.9541	3.9541	3.9541	3
1780345500	3.9348	-0.02	-0.41	3.9495	3.9495	3.9348	43
1780086300	3.9511	0.05	1.19	3.9511	3.9511	3.9511	13
1779999900	3.9046	-0.09	-2.15	3.8774	3.9403	3.8774	48
1779913500	3.9902	0.04	0.99	3.9421	3.9902	3.8995	2329
1779827100	3.9512	0	0.08	3.9958	3.9958	3.933	14
1779740700	3.9481	-0.03	-0.66	3.9501	3.952	3.9481	35
1779481500	3.9743	0.06	1.66	3.9259	3.9743	3.9259	4
1779395100	3.9094	-0.05	-1.20	3.9148	3.9148	3.9094	17
1779308700	3.957	0.01	0.13	3.9567	3.9587	3.9564	7272
1779222300	3.9519	-0.01	-0.16	4.003	4.003	3.9519	1480
1779135900	3.9581	0	0.04	4.0237	4.0237	3.941	8
1778876700	3.9564	-0.01	-0.32	3.9737	3.9737	3.9564	64
1778790300	3.9693	0	0.00	3.9693	3.9693	3.9693	0
1778703900	3.9693	0	0.00	3.9693	3.9693	3.9693	0
1778617500	3.9693	-0.06	-1.37	4.0479	4.0479	3.9693	24
1778531100	4.0246	0.04	0.93	4.0246	4.0246	4.0246	2
1778271900	3.9874	-0.01	-0.17	3.9874	3.9874	3.9874	2030
1778185500	3.9943	0	0.07	3.9964	3.9964	3.9943	19
1778099100	3.9917	0.04	0.97	3.9917	3.9917	3.9917	2700
1778012700	3.9535	-0.02	-0.54	3.9204	4.0106	3.9204	134
1777926300	3.9749	0.02	0.41	4.0242	4.0242	3.9676	48
1777580700	3.9585	0	0.00	3.9585	3.9585	3.9585	0
1777494300	3.9585	-0.02	-0.55	4.0081	4.0081	3.9585	61
1777407900	3.9803	0	0.00	3.9803	3.9803	3.9803	0
1777321500	3.9803	0	0.00	3.9803	3.9803	3.9803	0
1777062300	3.9803	0	0.00	3.9803	3.9803	3.9803	0
1776975900	3.9803	-0	-0.12	3.9803	3.9803	3.9803	7
1776889500	3.9852	-0	-0.07	3.9852	3.9852	3.9852	1056
1776803100	3.9878	0	0.00	3.9878	3.9878	3.9878	0
1776716700	3.9878	0.02	0.40	3.986	3.9878	3.986	1733
1776457500	3.9719	0	0.00	3.9719	3.9719	3.9719	0
1776371100	3.9719	0	0.07	3.9719	3.9719	3.9719	1
1776284700	3.9692	-0.01	-0.13	3.9801	3.9801	3.9692	189
1776198300	3.9742	0.02	0.45	3.9742	3.9742	3.9742	3000
1776111900	3.9564	-0.05	-1.14	3.9574	3.9587	3.9564	4276
1775852700	4.0021	0	0.00	4.0021	4.0021	4.0021	0
1775766300	4.0021	0	0.00	4.0021	4.0021	4.0021	0