Cie de SaintGobain【GOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	78.72	-0.84	-1.06	79.099999	80.2	78.72	749
1781814300	79.56	0.76	0.96	78.42	80.08	77.62	3515
1781727900	78.8	0.54	0.69	78.26	79.58	78.22	805
1781641500	78.26	0.02	0.03	78.2	78.54	77.36	938
1781555100	78.239999	3.2	4.26	76.2	80.56	76.2	6284
1781295900	75.04	0.84	1.13	74.66	77.62	74.599999	5535
1781209500	74.2	0.1	0.13	74.28	74.459999	73.18	8679
1781123100	74.099999	-1.72	-2.27	75.5	75.72	74.02	2317
1781036700	75.819999	1.7	2.29	74.4	75.959999	74.26	1311
1780950300	74.12	-2.94	-3.82	74.459999	75	73.599999	1805
1780691100	77.06	-0.76	-0.98	77.16	78.58	76.819999	2404
1780604700	77.819999	0.82	1.06	77.2	78.9	76.76	1546
1780518300	77	-0.32	-0.41	77.36	77.66	76.8	2198
1780431900	77.319999	0.06	0.08	77.319999	78.28	76.56	4307
1780345500	77.26	-1.7	-2.15	79.34	79.44	75.86	3957
1780086300	78.959999	0.82	1.05	78.4	79.62	77.92	2728
1779999900	78.14	-0.64	-0.81	78.239999	78.26	76.8	1302
1779913500	78.78	2.08	2.71	77.36	79	77.22	1919
1779827100	76.7	-0.96	-1.24	77.2	77.36	76.44	1321
1779740700	77.66	2.62	3.49	76.26	77.88	75.94	1018
1779481500	75.04	0.4	0.54	74.819999	75.78	74.56	1011
1779395100	74.64	-0.36	-0.48	74.48	75.4	73.739999	959
1779308700	75	2.04	2.80	73	75.5	72.959999	2086
1779222300	72.959999	-1.72	-2.30	74.56	75.72	72.959999	2232
1779135900	74.68	0.28	0.38	74.02	75.16	72.42	3803
1778876700	74.4	-2.08	-2.72	75.62	75.78	74.22	1924
1778790300	76.48	0.12	0.16	76.54	76.7	76.22	840
1778703900	76.36	-0.06	-0.08	76.8	76.959999	75	2089
1778617500	76.42	-1.32	-1.70	77.599999	77.64	76	1204
1778531100	77.739999	-1.72	-2.16	79.52	79.62	77.66	1641
1778271900	79.459999	-0.12	-0.15	79.64	79.819999	79.08	2073
1778185500	79.58	-0.7	-0.87	80.18	82.04	79.58	2445
1778099100	80.28	4.2	5.52	76.54	81.5	76.54	3805
1778012700	76.08	1.12	1.49	75.06	76.42	74.7	2115
1777926300	74.959999	-2.74	-3.53	77.819999	79.5	74.9	2464
1777580700	77.7	1.62	2.13	75.959999	77.88	75	1728
1777494300	76.08	-1.38	-1.78	77.68	77.92	75.959999	3635
1777407900	77.459999	0	0.00	77.38	78.599999	77.2	6701
1777321500	77.459999	-0.46	-0.59	77.72	78.099999	77.22	547
1777062300	77.92	-3.08	-3.80	82.16	82.16	77.12	2299
1776975900	81	3.86	5.00	76.54	83	76	2745
1776889500	77.14	-0.62	-0.80	78.56	78.88	76.959999	1053
1776803100	77.76	-0.8	-1.02	78.98	79.3	77.76	1660
1776716700	78.56	-3.24	-3.96	80.88	81	78.52	1450
1776457500	81.8	3.8	4.87	78.099999	82.5	77.98	9815
1776371100	78	1.8	2.36	76.58	78.64	76.44	4450
1776284700	76.2	-1.78	-2.28	77.62	77.959999	75.94	2264
1776198300	77.98	2.06	2.71	75.9	78	75.739999	3755
1776111900	75.92	-0.08	-0.11	74.92	75.92	74.52	1688
1775852700	76	0.66	0.88	75.3	77.4	74.9	2122
1775766300	75.34	-1.12	-1.46	76.08	76.34	74.66	1675
1775679900	76.459999	4.44	6.16	74.36	77.94	73.88	13294
1775593500	72.02	1.62	2.30	70.66	73.04	70.34	2766
1775161500	70.4	-2.22	-3.06	71.52	71.52	69.5	6583
1775075100	72.62	1.34	1.88	71.38	74.5	71.38	7328
1774988700	71.28	2.32	3.36	69.76	71.84	69.459999	4495
1774902300	68.959999	0.06	0.09	69	69.66	68.38	5656
1774646700	68.9	-1.5	-2.13	70.64	70.819999	68.42	2047
1774560300	70.4	-1.06	-1.48	71.18	71.319999	70.099999	1436
1774473900	71.459999	0.98	1.39	71.16	72.48	71.16	8932
1774387500	70.48	-0.3	-0.42	70.239999	71	69.819999	2987
1774301100	70.78	2.42	3.54	67.48	72.5	65.9	8242
1774041900	68.36	-0.72	-1.04	69.04	70.02	67.72	4120