GN Store Nord AS【GNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	11.865	-0.05	-0.42	11.91	12.02	11.865	937
1781641500	11.915	-0.28	-2.30	12.015	12.015	11.895	423
1781555100	12.195	0.17	1.41	12.26	12.38	12.195	1206
1781295900	12.025	-0.01	-0.04	12.23	12.23	12.025	133
1781209500	12.03	-0.17	-1.39	12.18	12.245	12.03	149
1781123100	12.2	-0.29	-2.28	12.2	12.2	12.2	9
1781036700	12.485	0.01	0.12	12.57	12.705	12.45	25
1780950300	12.47	-0.34	-2.62	12.55	12.55	12.47	53
1780691100	12.805	0.05	0.39	12.805	12.805	12.805	4
1780604700	12.755	-0.15	-1.16	12.725	12.76	12.7	93
1780518300	12.905	-0.28	-2.09	12.88	12.92	12.88	1632
1780431900	13.18	-0.03	-0.23	13.165	13.18	13.165	71
1780345500	13.21	0.16	1.19	13.095	13.21	13.045	402
1780086300	13.055	0.02	0.15	13.055	13.055	13.055	513
1779999900	13.035	0	0.00	13.035	13.035	13.035	0
1779913500	13.035	0.15	1.12	13.035	13.035	13.035	230
1779827100	12.89	-0.02	-0.12	12.695	13.16	12.695	1537
1779740700	12.905	0.32	2.54	12.77	12.905	12.77	69
1779481500	12.585	0.14	1.08	12.585	12.585	12.585	1
1779395100	12.45	0.03	0.24	12.575	12.67	12.45	1162
1779308700	12.42	0	0.00	12.42	12.42	12.42	0
1779222300	12.42	-0.23	-1.82	12.61	12.61	12.42	81
1779135900	12.65	-0.05	-0.35	12.65	12.65	12.6	1393
1778876700	12.695	-0.14	-1.05	12.7	12.92	12.695	1256
1778790300	12.83	0.17	1.34	12.77	12.83	12.765	258
1778703900	12.66	-0.17	-1.29	12.74	12.74	12.66	1482
1778617500	12.825	-0.12	-0.93	12.92	12.92	12.825	455
1778531100	12.945	0.12	0.94	12.73	13.045	12.73	124
1778271900	12.825	-0.01	-0.08	12.605	12.845	12.41	2714
1778185500	12.835	-0.37	-2.77	13.205	13.755	12.5	2990
1778099100	13.2	-0.13	-0.98	13.43	14.07	13.2	2130
1778012700	13.33	-0.03	-0.19	13.225	13.33	13.155	564
1777926300	13.355	0.55	4.30	13.48	13.48	13.235	3275
1777580700	12.805	-0.09	-0.66	12.795	12.83	12.66	2314
1777494300	12.89	-0.3	-2.24	13.23	13.265	12.87	22
1777407900	13.185	0.11	0.84	13.025	13.225	13.02	387
1777321500	13.075	-0.01	-0.08	13.055	13.165	13.055	412
1777062300	13.085	-0.06	-0.46	13.145	13.165	13.01	313
1776975900	13.145	-0.43	-3.17	13.445	13.52	13.105	1176
1776889500	13.575	-0.35	-2.51	13.8	13.855	13.505	1055
1776803100	13.925	-0.54	-3.70	14.2	14.205	13.925	156
1776716700	14.46	-0.14	-0.96	14.49	14.495	14.36	673
1776457500	14.6	0.64	4.58	13.995	14.76	13.94	776
1776371100	13.96	0.41	2.99	13.615	14.03	13.59	1332
1776284700	13.555	0.42	3.20	13.24	13.65	13.24	178
1776198300	13.135	0.32	2.50	12.87	13.18	12.87	56
1776111900	12.815	-0.21	-1.57	12.76	12.815	12.675	720
1775852700	13.02	0.24	1.88	12.885	13.045	12.885	101
1775766300	12.78	-0.39	-2.96	13.005	13.005	12.78	515
1775679900	13.17	-0.05	-0.34	13.815	13.835	13.105	1491
1775593500	13.215	-0.05	-0.34	13.41	13.62	13.155	328
1775161500	13.26	-0.25	-1.81	13.185	13.28	13.185	13
1775075100	13.505	-0.14	-1.03	13.56	13.56	13.3	550
1774988700	13.645	0.67	5.16	13.08	13.68	13.075	1670
1774902300	12.975	0.39	3.10	12.57	13.04	12.515	329
1774646700	12.585	-0.42	-3.19	12.955	12.955	12.585	292
1774560300	13	0.41	3.26	12.48	13	12.385	987
1774473900	12.59	-0.06	-0.47	12.785	12.81	12.455	943
1774387500	12.65	-0.17	-1.33	12.875	12.875	12.585	897
1774301100	12.82	-0.02	-0.12	12.615	13.005	12.385	1189
1774041900	12.835	0.49	3.93	12.395	13.18	12.395	10425
1773955500	12.35	-0.78	-5.90	12.925	12.925	12.245	2184
1773869100	13.125	-0.94	-6.65	14.08	14.29	13.095	1947