VanEck Morningstar US ESG Wide Moat UCITS ETF【GMVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	53.58	0.48	0.90	53.51	53.75	53.39	373
1781209500	53.1	-0.24	-0.45	53.3	53.38	53.05	1263
1781123100	53.34	-0.21	-0.39	53.35	53.76	53.28	2515
1781036700	53.55	0.3	0.56	53.33	53.87	53.33	747
1780950300	53.25	-0.51	-0.95	52.68	53.75	52.68	1698
1780691100	53.76	0.23	0.43	53.93	54.08	53.76	1295
1780604700	53.53	0.15	0.28	53.22	54.68	53.22	6437
1780518300	53.38	-0.25	-0.47	53.46	53.65	53.34	1084
1780431900	53.63	-0.4	-0.74	53.82	53.84	53.45	541
1780345500	54.03	0.58	1.09	53.99	54.03	53.64	1751
1780086300	53.45	-0.07	-0.13	53.61	53.78	53.45	1446
1779999900	53.52	0.12	0.22	53.44	53.53	52.96	766
1779913500	53.4	0.23	0.43	53.1	53.4	53.1	1706
1779827100	53.17	-0.26	-0.49	53.33	53.37	52.85	2776
1779740700	53.43	0.45	0.85	53.16	53.52	53.16	1852
1779481500	52.98	0.78	1.49	52.38	53.2	52.38	2437
1779395100	52.2	0.08	0.15	52.26	52.42	52.08	1865
1779308700	52.12	0.47	0.91	51.69	52.12	51.33	2723
1779222300	51.65	-0.13	-0.25	51.67	52.03	51.54	2152
1779135900	51.78	0.39	0.76	50.8	51.78	50.67	2622
1778876700	51.39	-0.16	-0.31	51.58	51.58	51.25	1773
1778790300	51.55	0.46	0.90	51.34	51.55	51.19	507
1778703900	51.09	-0.33	-0.64	51.66	51.66	51	1615
1778617500	51.42	-0.02	-0.04	51.25	51.48	51.04	1943
1778531100	51.44	-0.71	-1.36	52.29	52.29	51.32	665
1778271900	52.15	-0.13	-0.25	52.37	52.57	51.96	623
1778185500	52.28	-0.24	-0.46	52.69	52.7	52.19	3393
1778099100	52.52	0.45	0.86	52	52.55	51.87	1367
1778012700	52.07	0.24	0.46	51.8	52.07	51.48	765
1777926300	51.83	-0.47	-0.90	51.84	52.01	51.83	1732
1777580700	52.3	0.48	0.93	51.72	52.3	51.6	765
1777494300	51.82	-0.43	-0.82	52.23	52.23	51.82	83
1777407900	52.25	-0.47	-0.89	52.92	52.99	52.25	2158
1777321500	52.72	-0.16	-0.30	52.84	52.84	52.64	995
1777062300	52.88	0.4	0.76	52.63	53.05	52.63	196
1776975900	52.48	-0.75	-1.41	53.14	53.19	52.48	1408
1776889500	53.23	-0.07	-0.13	53.42	53.42	53.18	564
1776803100	53.3	0.18	0.34	53.13	53.48	53.09	155
1776716700	53.12	0.12	0.23	52.77	53.12	52.77	2516
1776457500	53	0.63	1.20	52.31	53.08	52.31	577
1776371100	52.37	0.46	0.89	51.95	52.49	51.95	319
1776284700	51.91	-0.12	-0.23	51.93	52.05	51.75	3164
1776198300	52.03	0.42	0.81	51.6	52.03	51.58	874
1776111900	51.61	0.36	0.70	50.54	51.61	50.54	810
1775852700	51.25	-0.09	-0.18	51.72	51.79	51.21	517
1775766300	51.34	-0.66	-1.27	51.67	51.67	51.34	64
1775679900	52	0.9	1.76	51.75	52	51.63	3260
1775593500	51.1	0.28	0.55	51.24	51.48	51.01	3566
1775161500	50.82	-0.3	-0.59	50.68	51.5	50.6	873
1775075100	51.12	0.35	0.69	51.31	51.39	50.86	1150
1774988700	50.77	0.57	1.14	50.9	51.02	50.43	290
1774902300	50.2	0.22	0.44	50.58	51.14	50.17	3983
1774646700	49.98	-1.55	-3.01	51.09	51.09	49.98	357
1774560300	51.53	0.65	1.28	51.11	51.58	50.89	290
1774473900	50.88	-0.28	-0.55	51.33	51.33	50.88	3865
1774387500	51.16	-0.26	-0.51	51.27	51.35	50.8	314
1774301100	51.42	0.13	0.25	50.46	51.8	49.07	3816
1774041900	51.29	-0.24	-0.47	51.85	51.85	51.01	1743
1773955500	51.53	-0.97	-1.85	52.19	52.35	51.53	153
1773869100	52.5	-0.41	-0.77	53.22	53.22	52.33	628
1773782700	52.91	0.15	0.28	52.53	53.09	52.36	931
1773696300	52.76	0.23	0.44	52.49	53.03	52.49	1364