VanEck Morningstar US ESG Wide Moat UCITS ETF【GMVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	57.06	1.29	2.31	55.99	57.06	55.99	2219
1783369500	55.77	-0.34	-0.61	55.84	56.26	55.48	1038
1783110300	56.11	0.28	0.50	56.06	56.11	55.76	1953
1783023900	55.83	0.06	0.11	55.38	55.83	55.23	4931
1782937500	55.77	1.47	2.71	54.43	55.77	54.4	1752
1782851100	54.3	-0.13	-0.24	54.61	54.66	54.3	1094
1782764700	54.43	-0.21	-0.38	54.33	55	54.33	3796
1782505500	54.64	0.33	0.61	53.96	54.64	53.96	97
1782419100	54.31	0.17	0.31	54.87	54.88	54.25	1023
1782332700	54.14	0.56	1.05	53.58	54.78	53.58	2865
1782246300	53.58	0.2	0.37	53.19	53.75	52.68	1448
1782159900	53.38	-0.16	-0.30	53.41	53.85	53.38	1624
1781900700	53.54	-0.11	-0.21	53.49	53.7	53.49	253
1781814300	53.65	-0.91	-1.67	54.6	54.6	53.36	2240
1781727900	54.56	0.77	1.43	53.83	54.56	53.7	1261
1781641500	53.79	-0.43	-0.79	54.18	54.3	53.79	5527
1781555100	54.22	0.64	1.19	53.98	54.37	53.98	1267
1781295900	53.58	0.48	0.90	53.51	53.75	53.39	373
1781209500	53.1	-0.24	-0.45	53.3	53.38	53.05	1263
1781123100	53.34	-0.21	-0.39	53.35	53.76	53.28	2515
1781036700	53.55	0.3	0.56	53.33	53.87	53.33	747
1780950300	53.25	-0.51	-0.95	52.68	53.75	52.68	1698
1780691100	53.76	0.23	0.43	53.93	54.08	53.76	1295
1780604700	53.53	0.15	0.28	53.22	54.68	53.22	6437
1780518300	53.38	-0.25	-0.47	53.46	53.65	53.34	1084
1780431900	53.63	-0.4	-0.74	53.82	53.84	53.45	541
1780345500	54.03	0.58	1.09	53.99	54.03	53.64	1751
1780086300	53.45	-0.07	-0.13	53.61	53.78	53.45	1446
1779999900	53.52	0.12	0.22	53.44	53.53	52.96	766
1779913500	53.4	0.23	0.43	53.1	53.4	53.1	1706
1779827100	53.17	-0.26	-0.49	53.33	53.37	52.85	2776
1779740700	53.43	0.45	0.85	53.16	53.52	53.16	1852
1779481500	52.98	0.78	1.49	52.38	53.2	52.38	2437
1779395100	52.2	0.08	0.15	52.26	52.42	52.08	1865
1779308700	52.12	0.47	0.91	51.69	52.12	51.33	2723
1779222300	51.65	-0.13	-0.25	51.67	52.03	51.54	2152
1779135900	51.78	0.39	0.76	50.8	51.78	50.67	2622
1778876700	51.39	-0.16	-0.31	51.58	51.58	51.25	1773
1778790300	51.55	0.46	0.90	51.34	51.55	51.19	507
1778703900	51.09	-0.33	-0.64	51.66	51.66	51	1615
1778617500	51.42	-0.02	-0.04	51.25	51.48	51.04	1943
1778531100	51.44	-0.71	-1.36	52.29	52.29	51.32	665
1778271900	52.15	-0.13	-0.25	52.37	52.57	51.96	623
1778185500	52.28	-0.24	-0.46	52.69	52.7	52.19	3393
1778099100	52.52	0.45	0.86	52	52.55	51.87	1367
1778012700	52.07	0.24	0.46	51.8	52.07	51.48	765
1777926300	51.83	-0.47	-0.90	51.84	52.01	51.83	1732
1777580700	52.3	0.48	0.93	51.72	52.3	51.6	765
1777494300	51.82	-0.43	-0.82	52.23	52.23	51.82	83
1777407900	52.25	-0.47	-0.89	52.92	52.99	52.25	2158
1777321500	52.72	-0.16	-0.30	52.84	52.84	52.64	995
1777062300	52.88	0.4	0.76	52.63	53.05	52.63	196
1776975900	52.48	-0.75	-1.41	53.14	53.19	52.48	1408
1776889500	53.23	-0.07	-0.13	53.42	53.42	53.18	564
1776803100	53.3	0.18	0.34	53.13	53.48	53.09	155
1776716700	53.12	0.12	0.23	52.77	53.12	52.77	2516
1776457500	53	0.63	1.20	52.31	53.08	52.31	577
1776371100	52.37	0.46	0.89	51.95	52.49	51.95	319
1776284700	51.91	-0.12	-0.23	51.93	52.05	51.75	3164
1776198300	52.03	0.42	0.81	51.6	52.03	51.58	874
1776111900	51.61	0.36	0.70	50.54	51.61	50.54	810
1775852700	51.25	-0.09	-0.18	51.72	51.79	51.21	517
1775766300	51.34	-0.66	-1.27	51.67	51.67	51.34	64
1775679900	52	0.9	1.76	51.75	52	51.63	3260