Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.57142857143 | 8.4 | 10.9 | 8 | 4825 | 9.15594514 | DE |
| 4 | 1 | 14.0845070423 | 7.1 | 10.9 | 6.8 | 2524 | 8.29359212 | DE |
| 12 | -1.3499999 | -14.2857133787 | 9.4499999 | 10.9 | 5.8 | 1454 | 8.04704025 | DE |
| 26 | -2.599999 | -24.2990583457 | 10.699999 | 11.6 | 5.8 | 1193 | 9.1310218 | DE |
| 52 | -4 | -33.0578512397 | 12.1 | 12.7 | 5.8 | 996 | 9.65743165 | DE |
| 156 | -14 | -63.3484162896 | 22.1 | 22.5 | 5.8 | 1303 | 12.75782774 | DE |
| 260 | -24.6 | -75.2293577982 | 32.7 | 34.5 | 5.8 | 1698 | 18.32361492 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 8.25 | -1.15 | -12.23 | 8.6999999 | 8.6999999 | 8.25 | 1919 |
| 1727295960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727209560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727123160 | 9.4 | 0.8 | 9.30 | 9.5 | 10.9 | 8.5 | 10898 |
| 1726864020 | 8.6 | 0.05 | 0.58 | 8.4 | 8.6 | 8.25 | 1657 |
| 1726777560 | 8.55 | 0.65 | 8.23 | 7.9 | 8.6 | 7.75 | 8381 |
| 1726691220 | 7.9 | 0.4 | 5.33 | 7.75 | 8.1 | 7.75 | 2200 |
| 1726604760 | 7.5 | -0.3 | -3.85 | 7.6 | 7.85 | 7.5 | 1150 |
| 1726518420 | 7.8 | 0.4 | 5.41 | 7.4 | 7.8 | 7.3 | 3360 |
| 1726259160 | 7.4 | 0.1 | 1.37 | 7.4 | 7.45 | 7.2 | 4450 |
| 1726172760 | 7.3 | 0.5 | 7.35 | 6.9 | 7.3 | 6.9 | 2131 |
| 1726086360 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 100 |
| 1725999960 | 7 | -0.2 | -2.78 | 6.9 | 7 | 6.9 | 501 |
| 1725913620 | 7.2 | -0.3 | -4.00 | 7.35 | 7.35 | 7.05 | 809 |
| 1725654360 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 88 |
| 1725567960 | 7.2 | 0.25 | 3.60 | 7.1 | 7.2 | 7.1 | 1183 |
| 1725481560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725395160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725308760 | 6.95 | -0.1 | -1.42 | 7.25 | 7.25 | 6.9 | 1228 |
| 1725049560 | 7.05 | 0.1 | 1.44 | 7.1 | 7.1 | 7 | 325 |
| 1724963160 | 6.95 | 0.05 | 0.72 | 6.75 | 6.95 | 6.75 | 585 |
| 1724876760 | 6.9 | -0.25 | -3.50 | 6.85 | 6.9 | 6.85 | 222 |
| 1724790420 | 7.15 | -0.1 | -1.38 | 7.15 | 7.2 | 7.15 | 1015 |
| 1724704020 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 1036 |
| 1724444820 | 7 | -0.3 | -4.11 | 7.45 | 7.55 | 7 | 2373 |
| 1724358420 | 7.3 | -0.3 | -3.95 | 7.3 | 7.3 | 7.3 | 100 |
| 1724271960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724185560 | 7.6 | 0.15 | 2.01 | 7.55 | 7.6 | 7.55 | 2129 |
| 1724099220 | 7.45 | -0.25 | -3.25 | 8.15 | 8.15 | 7.45 | 1260 |
| 1723840020 | 7.7 | 0.25 | 3.36 | 7.4 | 7.7 | 7.4 | 450 |
| 1723753620 | 7.45 | 0 | 0.00 | 7.5 | 7.6 | 7.45 | 693 |
| 1723667160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1723580760 | 7.45 | -0.2 | -2.61 | 7.85 | 7.85 | 7.45 | 351 |
| 1723494360 | 7.65 | -0.3 | -3.77 | 7.95 | 7.95 | 7.65 | 111 |
| 1723235220 | 7.95 | 0.35 | 4.61 | 7.45 | 7.95 | 7.45 | 2227 |
| 1723148820 | 7.6 | -0.25 | -3.18 | 7.4 | 7.6 | 7.4 | 201 |
| 1723062360 | 7.85 | 0.75 | 10.56 | 7.85 | 7.85 | 7.85 | 7 |
| 1722975960 | 7.1 | 0.1 | 1.43 | 6.7 | 7.1 | 6.7 | 609 |
| 1722889620 | 7 | -0.65 | -8.50 | 8.05 | 8.1999999 | 5.8 | 6946 |
| 1722630360 | 7.65 | -0.35 | -4.38 | 7.85 | 8.05 | 7.65 | 801 |
| 1722544020 | 8 | -0.15 | -1.84 | 7.95 | 8.4 | 7.95 | 983 |
| 1722457560 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 120 |
| 1722371220 | 8.3 | 0.3 | 3.75 | 8.05 | 8.3 | 8.05 | 77 |
| 1722284760 | 8 | 0 | 0.00 | 8 | 8.25 | 8 | 454 |
| 1722025620 | 8 | -0.2 | -2.44 | 8.15 | 8.15 | 8 | 1200 |
| 1721939220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1721852820 | 8.1999999 | -0.8 | -8.89 | 8.6999999 | 8.6999999 | 7.9 | 3750 |
| 1721766420 | 9 | 0.1 | 1.12 | 9 | 9 | 8.8 | 171 |
| 1721677800 | 8.9 | 0.15 | 1.71 | 8.6999999 | 8.9 | 8.6999999 | 145 |
| 1721420760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1721334360 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 10 |
| 1721247960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1721161560 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 100 |
| 1721075160 | 8.65 | -0.2 | -2.26 | 8.85 | 8.85 | 8.65 | 2114 |
| 1720815960 | 8.85 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.85 | 500 |
| 1720729560 | 8.9 | -0.15 | -1.66 | 9 | 9 | 8.9 | 696 |
| 1720643220 | 9.05 | -0.45 | -4.74 | 9.15 | 9.15 | 9.05 | 710 |
| 1720556760 | 9.5 | -0.15 | -1.55 | 9.35 | 9.5 | 9.05 | 1047 |
| 1720470360 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 337 |
| 1720211220 | 9.6 | 0.2 | 2.13 | 9.4499999 | 9.75 | 9.4499999 | 235 |
| 1720124820 | 9.4 | -0.4 | -4.08 | 9.55 | 9.6999999 | 9.4 | 1165 |
| 1720038420 | 9.8 | 0.85 | 9.50 | 9.05 | 9.8 | 9.05 | 1100 |
| 1719952020 | 8.9499999 | -0.1 | -1.10 | 9.1 | 9.1 | 8.9499999 | 220 |
| 1719865620 | 9.05 | 0.25 | 2.84 | 9 | 9.05 | 8.75 | 349 |
| 1719606420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1719520020 | 8.8 | -0.1 | -1.12 | 8.85 | 8.85 | 8.75 | 375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
