Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.03225806452 | 6.2 | 6.25 | 5.8 | 1878 | 5.86363685 | DE |
| 4 | 0.1 | 1.7094017094 | 5.85 | 7.95 | 5.2 | 3120 | 6.34761367 | DE |
| 12 | 0.8 | 15.5339805825 | 5.15 | 7.95 | 4.58 | 2503 | 5.71505953 | DE |
| 26 | -1.55 | -20.6666666667 | 7.5 | 10.9 | 4.58 | 2189 | 6.4451674 | DE |
| 52 | -4.05 | -40.5 | 10 | 11.6 | 4.58 | 1597 | 7.4731817 | DE |
| 156 | -12.75 | -68.1818181818 | 18.7 | 20 | 4.58 | 1453 | 10.81184356 | DE |
| 260 | -24.85 | -80.6818181818 | 30.8 | 30.8 | 4.58 | 1733 | 16.09518925 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.05 | 0.2 | 3.42 | 5.9 | 6.05 | 5.8 | 876 |
| 1739482020 | 5.85 | 0 | 0.00 | 5.9 | 5.9 | 5.8 | 531 |
| 1739395620 | 5.85 | -0.3 | -4.88 | 5.8 | 5.95 | 5.8 | 2734 |
| 1739309220 | 6.15 | 0.3 | 5.13 | 5.8 | 6.15 | 5.8 | 1053 |
| 1739222820 | 5.85 | 0.05 | 0.86 | 5.8 | 6.15 | 5.8 | 1315 |
| 1738963620 | 5.8 | -0.45 | -7.20 | 6.2 | 6.25 | 5.8 | 3757 |
| 1738877220 | 6.25 | -0.45 | -6.72 | 6.75 | 7.25 | 5.65 | 7507 |
| 1738790820 | 6.7 | -0.65 | -8.84 | 7.4 | 7.4 | 6.7 | 1406 |
| 1738704420 | 7.35 | -0.05 | -0.68 | 7.5 | 7.7 | 6.65 | 6868 |
| 1738618020 | 7.4 | 1.75 | 30.97 | 6 | 7.95 | 5.65 | 15024 |
| 1738358820 | 5.65 | 0 | 0.00 | 5.9 | 5.9 | 5.6 | 1456 |
| 1738272420 | 5.65 | -0.1 | -1.74 | 5.65 | 5.7 | 5.6 | 3256 |
| 1738186020 | 5.75 | 0.1 | 1.77 | 6 | 6 | 5.7 | 1426 |
| 1738099620 | 5.65 | 0.05 | 0.89 | 5.85 | 5.85 | 5.65 | 1060 |
| 1738013220 | 5.6 | 0.4 | 7.69 | 5.7 | 5.7 | 5.2 | 404 |
| 1737754020 | 5.2 | -0.35 | -6.31 | 5.7 | 5.75 | 5.2 | 2576 |
| 1737667620 | 5.55 | 0.3 | 5.71 | 5.3 | 5.85 | 5.3 | 826 |
| 1737581220 | 5.25 | -0.55 | -9.48 | 5.8 | 5.85 | 5.25 | 5219 |
| 1737494820 | 5.8 | 0 | 0.00 | 5.95 | 6.1 | 5.8 | 2139 |
| 1737408420 | 5.8 | 0.05 | 0.87 | 5.9 | 6.25 | 5.8 | 1540 |
| 1737149220 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.6 | 2300 |
| 1737062820 | 5.85 | 0.55 | 10.38 | 5.9 | 5.9 | 5.4 | 2268 |
| 1736976420 | 5.3 | -0.3 | -5.36 | 5.5 | 5.55 | 5.3 | 639 |
| 1736890020 | 5.6 | 0.25 | 4.67 | 5.3499999 | 5.6 | 5.2 | 1704 |
| 1736803620 | 5.3499999 | -0.05 | -0.93 | 5.5 | 5.5 | 5.3499999 | 741 |
| 1736544420 | 5.4 | 0.05 | 0.93 | 5.15 | 5.4 | 5.15 | 2398 |
| 1736458020 | 5.3499999 | 0.2 | 3.88 | 5.2 | 5.3499999 | 5.15 | 200 |
| 1736371620 | 5.15 | 0.35 | 7.29 | 4.8 | 5.15 | 4.8 | 928 |
| 1736285220 | 4.8 | -0.45 | -8.57 | 5.25 | 5.25 | 4.8 | 1167 |
| 1736198820 | 5.25 | 0 | 0.00 | 4.72 | 5.25 | 4.72 | 521 |
| 1735939620 | 5.25 | 0.27 | 5.42 | 4.78 | 5.25 | 4.7 | 2068 |
| 1735853220 | 4.98 | 0.04 | 0.81 | 4.66 | 5.25 | 4.66 | 2777 |
| 1735594020 | 4.94 | 0.18 | 3.78 | 5 | 5 | 4.72 | 3763 |
| 1735334820 | 4.76 | -0.39 | -7.57 | 4.7 | 5.0999999 | 4.5999999 | 5009 |
| 1734989220 | 5.15 | 0 | 0.00 | 5.2 | 5.25 | 4.5999999 | 4090 |
| 1734730020 | 5.15 | 0.27 | 5.53 | 4.58 | 5.5 | 4.58 | 5329 |
| 1734643620 | 4.88 | -0.17 | -3.37 | 5 | 5 | 4.8 | 4208 |
| 1734557220 | 5.05 | 0.05 | 1.00 | 5.2 | 5.2 | 5.05 | 765 |
| 1734470820 | 5 | -0.2 | -3.85 | 5.05 | 5.0999999 | 5 | 1671 |
| 1734384420 | 5.2 | 0 | 0.00 | 4.92 | 5.2 | 4.92 | 3692 |
| 1734125220 | 5.2 | 0.28 | 5.69 | 5.15 | 5.2 | 5.05 | 1449 |
| 1734038820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 500 |
| 1733952420 | 4.92 | -0.08 | -1.60 | 5 | 5.15 | 4.92 | 2600 |
| 1733866020 | 5 | 0 | 0.00 | 4.98 | 5 | 4.96 | 488 |
| 1733779620 | 5 | 0 | 0.00 | 5.2 | 5.2 | 4.96 | 924 |
| 1733520420 | 5 | 0.02 | 0.40 | 5.3499999 | 5.3499999 | 5 | 485 |
| 1733434020 | 4.98 | -0.12 | -2.35 | 4.96 | 5.2 | 4.96 | 2263 |
| 1733347620 | 5.0999999 | -0.5 | -8.93 | 5.0999999 | 5.15 | 4.92 | 2403 |
| 1733261220 | 5.6 | -0.2 | -3.45 | 5.25 | 5.6 | 5.05 | 4204 |
| 1733174820 | 5.8 | -0.2 | -3.33 | 5.95 | 5.95 | 5.25 | 1192 |
| 1732915620 | 6 | 0.55 | 10.09 | 5.45 | 6 | 5.45 | 1816 |
| 1732829220 | 5.45 | 0.25 | 4.81 | 5.3 | 5.45 | 5.3 | 1555 |
| 1732742820 | 5.2 | -0.15 | -2.80 | 5.3 | 5.45 | 5.2 | 4389 |
| 1732656420 | 5.3499999 | 0.1 | 1.90 | 5.5 | 5.5 | 5.25 | 1400 |
| 1732570020 | 5.25 | -0.05 | -0.94 | 4.98 | 5.45 | 4.98 | 2708 |
| 1732310820 | 5.3 | -0.35 | -6.19 | 5.15 | 5.3 | 5.0999999 | 2936 |
| 1732224420 | 5.65 | 0.1 | 1.80 | 5.3 | 5.65 | 4.9 | 7445 |
| 1732138020 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 150 |
| 1732051620 | 5.7 | -0.55 | -8.80 | 5.9 | 6.05 | 5.7 | 2835 |
| 1731965220 | 6.25 | 0.3 | 5.04 | 6 | 6.25 | 6 | 181 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
