Ceragon Networks Ltd【GGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	2.012	0	0.00	2.012	2.012	2.012	0
1783628700	2.012	0	0.00	2.012	2.012	2.012	0
1783542300	2.012	0	0.00	2.012	2.012	2.012	0
1783455900	2.012	-0.08	-3.92	2.19	2.19	2.012	976
1783369500	2.094	-0.08	-3.50	2.072	2.172	2.072	3767
1783110300	2.17	0	0.18	2.17	2.17	2.17	2000
1783023900	2.166	-0.14	-6.23	2.294	2.3319999	2.086	2975
1782937500	2.31	0.09	4.15	2.278	2.31	2.21	1643
1782851100	2.218	0.11	5.02	2.218	2.218	2.218	2000
1782764700	2.112	0.07	3.53	2.112	2.112	2.112	100
1782505500	2.04	-0.22	-9.89	2.1	2.1	2.0339999	1538
1782419100	2.2639999	0	0.00	2.2639999	2.2639999	2.2639999	0
1782332700	2.2639999	0	0.00	2.2639999	2.2639999	2.2639999	1
1782246300	2.2639999	-0.06	-2.58	2.378	2.378	2.2639999	44
1782159900	2.3239999	0.02	1.04	2.436	2.436	2.3239999	495
1781900700	2.2999999	-0.11	-4.56	2.2999999	2.2999999	2.2999999	1240
1781814300	2.41	0.01	0.33	2.306	2.41	2.306	1237
1781727900	2.402	-0.2	-7.69	2.5	2.5	2.402	855
1781641500	2.602	0	0.00	2.602	2.602	2.602	0
1781555100	2.602	0	0.08	2.664	2.664	2.548	715
1781295900	2.6	0.03	1.01	2.548	2.666	2.548	2596
1781209500	2.5739999	0.08	3.37	2.4	2.5739999	2.4	600
1781123100	2.49	-0.11	-4.23	2.49	2.49	2.49	438
1781036700	2.6	0.03	1.01	2.6	2.6	2.6	180
1780950300	2.5739999	-0.01	-0.23	2.48	2.5739999	2.48	3341
1780691100	2.58	-0.17	-6.11	2.838	2.838	2.556	2983
1780604700	2.748	0.03	0.96	2.5539999	2.758	2.5539999	3161
1780518300	2.722	-0.05	-1.87	2.894	2.894	2.722	5543
1780431900	2.774	0.27	10.96	2.602	2.798	2.5579999	7581
1780345500	2.5	-0	-0.16	2.47	2.504	2.47	1487
1780086300	2.504	0.01	0.24	2.5179999	2.5179999	2.504	408
1779999900	2.498	0.19	8.04	2.442	2.498	2.442	3114
1779913500	2.3119999	0	0.00	2.3119999	2.3119999	2.3119999	0
1779827100	2.3119999	0.06	2.85	2.342	2.342	2.3119999	1690
1779740700	2.248	0	0.00	2.248	2.248	2.248	0
1779481500	2.248	0.09	4.17	2.132	2.248	2.132	140
1779395100	2.158	-0.14	-6.01	2.158	2.158	2.158	218
1779308700	2.2959999	0.09	4.27	2.2959999	2.2959999	2.2959999	450
1779222300	2.202	0.09	4.06	2.234	2.234	2.132	260
1779135900	2.116	-0.21	-8.95	2.166	2.17	2.116	2419
1778876700	2.3239999	0.16	7.59	2.3239999	2.3239999	2.3239999	7
1778790300	2.16	0.05	2.47	2.116	2.16	2.116	1993
1778703900	2.108	0	0.00	2.108	2.108	2.108	0
1778617500	2.108	-0.06	-2.77	2.196	2.196	2.108	1115
1778531100	2.168	0.12	5.76	2.094	2.168	2.094	1878
1778271900	2.0499999	-0.25	-11.02	1.991	2.0499999	1.991	550
1778185500	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1778099100	2.3039999	0.06	2.49	2.322	2.348	2.22	1021
1778012700	2.248	0.19	9.23	2.2	2.258	2.2	7611
1777926300	2.0579999	0	0.00	2.0579999	2.0579999	2.0579999	0
1777580700	2.0579999	0	0.00	2.0579999	2.0579999	2.0579999	0
1777494300	2.0579999	-0.13	-5.94	2.0579999	2.0579999	2.0579999	17
1777407900	2.188	0	0.00	2.188	2.188	2.188	0
1777321500	2.188	-0.02	-1.00	2.302	2.302	2.188	1000
1777062300	2.21	0.02	1.10	2.17	2.21	2.17	3221
1776975900	2.186	0.02	0.74	2.186	2.186	2.186	400
1776889500	2.17	0.02	1.02	2.17	2.17	2.17	500
1776803100	2.148	0.02	0.85	2.15	2.168	2.128	5962
1776716700	2.13	0.01	0.47	2.18	2.18	2.13	6579
1776457500	2.12	0	0.00	2.12	2.12	2.12	0
1776371100	2.12	0.07	3.21	2.094	2.12	2.094	7436
1776284700	2.0539999	-0	-0.19	2.138	2.138	2.0539999	15
1776198300	2.0579999	0.04	1.88	2.0579999	2.0579999	2.0579999	100
1776111900	2.02	0.02	1.00	1.99	2.02	1.99	14268