GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USDt【GACA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	91.29	1.45	1.61	91.31	91.31	91.29	35
1783628700	89.84	0	0.00	89.84	89.84	89.84	0
1783542300	89.84	-1.37	-1.50	89.28	89.84	89.28	43
1783455900	91.21	0	0.00	91.21	91.21	91.21	0
1783369500	91.21	0.76	0.84	91.26	91.26	89.69	15
1783110300	90.45	-0.23	-0.25	90.51	90.51	90.18	6
1783023900	90.68	0	0.00	90.68	90.68	90.68	0
1782937500	90.68	-0.13	-0.14	91.6	91.6	90.05	13
1782851100	90.81	0.88	0.98	90.81	90.81	90.81	5
1782764700	89.93	-1.01	-1.11	87.64	90.12	87.64	10
1782505500	90.94	0.97	1.08	90.94	90.94	90.94	1
1782419100	89.97	0	0.00	89.97	89.97	89.97	0
1782332700	89.97	0.68	0.76	90.09	90.09	89.97	5
1782246300	89.29	-0.8	-0.89	89.12	89.29	88.77	15
1782159900	90.09	-0.24	-0.27	90.09	90.09	90.09	1
1781900700	90.33	-0.38	-0.42	89.66	90.33	89.66	58
1781814300	90.71	1.18	1.32	90.71	90.71	90.71	24
1781727900	89.53	0	0.00	89.53	89.53	89.53	0
1781641500	89.53	0.22	0.25	89.41	89.53	89.41	2
1781555100	89.31	0.64	0.72	89.07	89.31	89.07	4
1781295900	88.67	1.15	1.31	88.37	88.67	88.37	7
1781209500	87.52	1.91	2.23	86.81	87.52	86.81	2
1781123100	85.61	-1.08	-1.25	85.61	85.61	85.61	1
1781036700	86.69	-0.8	-0.91	85.81	86.69	85.81	3
1780950300	87.49	-1.29	-1.45	87.8	87.8	85.81	24
1780691100	88.78	-0.5	-0.56	87.76	88.78	87.76	8
1780604700	89.28	1.12	1.27	87.85	89.28	87.85	4
1780518300	88.16	-1.1	-1.23	89.34	89.34	88.16	6
1780431900	89.26	1.24	1.41	87.62	89.26	87.62	6
1780345500	88.02	0.02	0.02	88.64	89.02	88.02	14
1780086300	88	1	1.15	88	88	88	20
1779999900	87	0	0.00	87	87	87	0
1779913500	87	-0.15	-0.17	87.2	87.44	87	20
1779827100	87.15	0	0.00	87.15	87.15	87.15	0
1779740700	87.15	2.4	2.83	87.13	87.18	86.99	10
1779481500	84.75	0	0.00	84.75	84.75	84.75	0
1779395100	84.75	-0.2	-0.24	85.64	85.64	84.75	3
1779308700	84.95	0.67	0.79	84.93	84.95	84.93	13
1779222300	84.28	-0.72	-0.85	84.349999	84.47	84.28	18
1779135900	85	-0.09	-0.11	84.959999	85	83.7	15
1778876700	85.09	-0.93	-1.08	85.15	85.15	85.09	168
1778790300	86.02	1.66	1.97	85.459999	86.02	85.459999	108
1778703900	84.36	0.25	0.30	84.36	84.36	84.36	1
1778617500	84.11	0.06	0.07	84.709999	84.709999	84.099999	31
1778531100	84.05	-0.36	-0.43	83.72	84.989999	83.68	20
1778271900	84.41	0	0.00	84.41	84.41	84.41	0
1778185500	84.41	0.52	0.62	84.41	84.41	84.41	5
1778099100	83.89	0.99	1.19	83.89	83.89	83.89	1
1778012700	82.9	-0.11	-0.13	82.34	83.29	82.34	28
1777926300	83.01	0.94	1.15	83.569999	83.569999	81.86	315
1777580700	82.069999	-0.58	-0.70	83.02	83.02	82.069999	9
1777494300	82.65	-0.52	-0.63	83.34	83.34	82.65	21
1777407900	83.17	0.38	0.46	82.59	83.17	82.59	8
1777321500	82.79	0.16	0.19	82.79	82.79	82.79	1
1777062300	82.63	-0.1	-0.12	82.63	82.63	82.63	1
1776975900	82.73	0.17	0.21	82.819999	82.83	82.73	6
1776889500	82.56	-0.29	-0.35	82.75	82.92	82.56	14
1776803100	82.849999	0.79	0.96	82.849999	82.849999	82.849999	2
1776716700	82.06	0.79	0.97	81.819999	82.099999	81.819999	3
1776457500	81.27	0.07	0.09	81.27	81.27	81.27	2
1776371100	81.2	0.36	0.45	81.16	81.2	81.16	105
1776284700	80.84	1.14	1.43	80.709999	80.84	80.37	39
1776198300	79.7	1.2	1.53	79.64	79.7	79.64	188
1776111900	78.5	-0.8	-1.01	76.989999	79.59	76.989999	17