GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USDt【GACA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730755560	73	-0.54	-0.73	72.849999	73	72.849999	2
1730496360	73.54	0.45	0.62	72.83	73.54	72.83	5
1730409960	73.09	-1.51	-2.02	73.54	73.54	73.09	302
1730323560	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1730237160	74.599999	-0.05	-0.07	74.599999	74.76	74.599999	11
1730147160	74.65	0	0.00	74.65	74.65	74.65	0
1729887960	74.65	0	0.00	74.65	74.65	74.65	0
1729801560	74.65	-0.33	-0.44	74.65	74.65	74.65	5
1729715160	74.98	-0.16	-0.21	74.98	74.98	74.98	2
1729628760	75.14	0	0.00	75.14	75.14	75.14	0
1729542360	75.14	-0.26	-0.34	75.25	75.3	75.14	1803
1729283160	75.4	0	0.00	75.4	75.4	75.4	0
1729196760	75.4	0.27	0.36	75.4	75.4	75.4	1
1729110360	75.13	0	0.00	75.13	75.13	75.13	0
1729023960	75.13	0.77	1.04	75.099999	75.13	75.099999	59
1728937620	74.36	0.89	1.21	74.25	74.36	74.25	6
1728678360	73.47	0	0.00	73.47	73.47	73.47	0
1728591960	73.47	0.42	0.57	73.47	73.47	73.47	150
1728505560	73.05	0.73	1.01	73.05	73.05	73.05	3
1728419160	72.319999	0	0.00	72.319999	72.319999	72.319999	0
1728332760	72.319999	0.99	1.39	72.209999	72.319999	72.209999	4
1728073620	71.33	0	0.00	71.33	71.33	71.33	0
1727987220	71.33	0	0.00	71.33	71.33	71.33	0
1727900820	71.33	0	0.00	71.33	71.33	71.33	0
1727814420	71.33	0.71	1.01	71.209999	71.33	71.209999	4
1727727960	70.62	0	0.00	70.62	70.62	70.62	0
1727468760	70.62	0	0.00	70.62	70.62	70.62	0
1727382360	70.62	0	0.00	70.62	70.62	70.62	0
1727295960	70.62	0	0.00	70.62	70.62	70.62	0
1727209560	70.62	0	0.00	70.62	70.62	70.62	0
1727123160	70.62	0.79	1.13	70.62	70.62	70.62	2
1726864020	69.83	0	0.00	69.83	69.83	69.83	0
1726777620	69.83	0	0.00	69.83	69.83	69.83	0
1726691220	69.83	0	0.00	69.83	69.83	69.83	0
1726604820	69.83	0	0.00	69.83	69.83	69.83	0
1726518420	69.83	1.41	2.06	69.73	69.83	69.73	2
1726259160	68.42	0	0.00	68.42	68.42	68.42	0
1726172760	68.42	0	0.00	68.42	68.42	68.42	0
1726086360	68.42	0.17	0.25	68.42	68.42	68.42	60
1725999960	68.25	-0.06	-0.09	68.25	68.25	68.25	2
1725913620	68.31	-0.32	-0.47	68.31	68.31	68.31	1
1725654360	68.63	0	0.00	68.63	68.63	68.63	0
1725567960	68.63	-1.67	-2.38	68.63	68.63	68.63	2
1725481560	70.3	0	0.00	70.3	70.3	70.3	0
1725395160	70.3	-0.06	-0.09	70.3	70.3	70.3	1
1725308760	70.36	0.48	0.69	70.22	70.36	70.22	4
1725049560	69.88	0	0.00	69.88	69.88	69.88	0
1724963160	69.88	0	0.00	69.88	69.88	69.88	0
1724876760	69.88	0.35	0.50	69.88	69.88	69.88	85
1724790420	69.53	0	0.00	69.53	69.53	69.53	0
1724704020	69.53	0	0.00	69.53	69.53	69.53	0
1724444820	69.53	0.02	0.03	69.53	69.53	69.53	3
1724358420	69.51	-0.07	-0.10	69.51	69.51	69.51	6
1724272020	69.58	0	0.00	69.58	69.58	69.58	0
1724185620	69.58	0	0.00	69.58	69.58	69.58	0
1724099220	69.58	0	0.00	69.58	69.58	69.58	0
1723840020	69.58	0	0.00	69.58	69.58	69.58	0
1723753620	69.58	1.95	2.88	69.58	69.58	69.58	1
1723667160	67.63	0	0.00	67.63	67.63	67.63	0
1723580760	67.63	0	0.00	67.63	67.63	67.63	0
1723494360	67.63	0	0.00	67.709999	67.709999	67.63	83
1723235220	67.63	0.44	0.65	67.63	67.63	67.63	100
1723148760	67.19	0	0.00	67.19	67.19	67.19	0
1723062360	67.19	1.2	1.82	67.19	67.19	67.19	1
1722975960	65.989999	0.66	1.01	65.989999	65.989999	65.989999	93
1722889620	65.33	-3.61	-5.24	65.33	65.33	65.33	40
1722630360	68.94	-2.06	-2.90	68.94	68.94	68.94	1