ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,650.39
-0.69%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.2485
0.04%
Brent Oil
93.59
-0.50%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. Generali Investments (G745)

  7. Generali Investments (G745) 時系列データ

Generali Investments

Generali Investments (G745)

TG
136.025
0.07
(0.05%)
終了 6月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780950300136.3230.880.65136.323136.323136.32320
1780691100135.4400.00135.44135.44135.440
1780604700135.4400.00135.44135.44135.440
1780518300135.4400.00135.44135.44135.440
1780431900135.4400.00135.44135.44135.440
1780345500135.4400.00135.44135.44135.440
1780086300135.4400.00135.44135.44135.440
1779999900135.4400.00135.44135.44135.440
1779913500135.4400.00135.44135.44135.440
1779827100135.4400.00135.44135.44135.440
1779740700135.4400.00135.44135.44135.440
1779481500135.4400.00135.44135.44135.440
1779395100135.4400.00135.44135.44135.440
1779308700135.4400.00135.44135.44135.440
1779222300135.4400.00135.44135.44135.440
1779135900135.4400.00135.44135.44135.440
1778876700135.4400.00135.44135.44135.440
1778790300135.4400.00135.44135.44135.440
1778703900135.4400.00135.44135.44135.440
1778617500135.4400.00135.44135.44135.440
1778531100135.4400.00135.44135.44135.440
1778271900135.4400.00135.44135.44135.440
1778185500135.4400.00135.44135.44135.440
1778099100135.4400.00135.44135.44135.440
1778012700135.4400.00135.44135.44135.440
1777926300135.4400.00135.44135.44135.440
1777580700135.4400.00135.44135.44135.440
1777494300135.4400.00135.44135.44135.440
1777407900135.44-0.27-0.20135.44135.44135.4475
1777321500135.7059900.00135.70599135.70599135.705990
1777062300135.7059900.00135.70599135.70599135.705990
1776975900135.7059900.00135.70599135.70599135.705990
1776889500135.7059900.00135.70599135.70599135.705990
1776803100135.7059900.00135.70599135.70599135.705990
1776716700135.7059900.00135.70599135.70599135.705990
1776457500135.7059900.00135.70599135.70599135.705990
1776371100135.7059900.00135.70599135.70599135.705990
1776284700135.7059900.00135.70599135.70599135.705990
1776198300135.7059900.00135.70599135.70599135.705990
1776111900135.7059900.00135.70599135.70599135.705990
1775852700135.7059900.00135.70599135.70599135.705990
1775766300135.7059900.00135.70599135.70599135.705990
1775679900135.7059900.00135.70599135.70599135.705990
1775593500135.7059900.00135.70599135.70599135.705990
1775161500135.70599-0.09-0.07135.70599135.70599135.705998
1775075100135.79900.00135.799135.799135.7990
1774988700135.7990.280.21135.799135.799135.79911
1774850400135.51800.00135.518135.518135.5180
1774591200135.51800.00135.518135.518135.5180
1774504800135.51800.00135.518135.518135.5180
1774418400135.51800.00135.518135.518135.5180
1774332000135.51800.00135.518135.518135.5180
1774245600135.51800.00135.518135.518135.5180
1773986400135.51800.00135.518135.518135.5180
1773900000135.51800.00135.518135.518135.5180
1773813600135.51800.00135.518135.518135.5180
1773727200135.51800.00135.518135.518135.5180
1773640800135.51800.00135.518135.518135.5180
1773381600135.51800.00135.518135.518135.5180
1773295200135.51800.00135.518135.518135.5180
1773208800135.51800.00135.518135.518135.5180
1773122400135.51800.00135.518135.518135.5180
1773036000135.51800.00135.518135.518135.5180

最近閲覧した銘柄

TG
G745
Generali Investments
FX
MXNZAR
MXN vs ZAR
LSE
0I6N
Zentiva
LSE
PZ35
Bond 5.75% until 17.06.2...
USOTC
NSNFY
Nissin Foods (PK)
TSXV
TTO.H
Atoro Capital
USOTC
AUSCF
Austerlitz Acquisition C... (EM)
BIT
FWEA
Invesco FTSE-All World U...
LSE
FI86
4.000% Nts 07/06/33 144a
LSE
BZ06
Flt Rte Call Snr Nts 02/...
BOV
M1AS34
Masco
USOTC
REAES
RSE Archive (GM)
TSX
ZHY
BMO High Yield US Corpor...
NASDAQ
VEDU
Visionary Education Tech...
LSE
0RRB
DocMorris
TSXV
GTM.P
G2M Cap
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す