GEA Group AG【G1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	59.75	-0.35	-0.58	59.75	60.25	59.65	2731
1783542300	60.1	-1.05	-1.72	61.5	61.5	59.45	4360
1783455900	61.15	-1.8	-2.86	62.25	63.2	60.95	6730
1783369500	62.95	-0.3	-0.47	63.45	63.9	62.45	5397
1783110300	63.25	1.45	2.35	62.2	63.65	62.2	6883
1783023900	61.8	1.05	1.73	61.2	62.45	60.95	8960
1782937500	60.75	0.8	1.33	60.15	61.15	59.85	4070
1782851100	59.95	0.65	1.10	59.5	60.45	59.5	1754
1782764700	59.3	-0.1	-0.17	59.55	59.9	59.05	2317
1782505500	59.4	-0.6	-1.00	59.8	60.1	59.35	1518
1782419100	60	0.35	0.59	59.4	60.5	59.3	3089
1782332700	59.65	0.85	1.45	58.75	59.75	58.7	3344
1782246300	58.8	0.45	0.77	58.05	59	57.85	4974
1782159900	58.35	-1.35	-2.26	59.9	60	58	16835
1781900700	59.7	-0.1	-0.17	59.2	60.5	59.2	3409
1781814300	59.8	0.1	0.17	59.8	60.2	59.15	4550
1781727900	59.7	0.9	1.53	58.95	60.25	58.65	7676
1781641500	58.8	2.05	3.61	57.25	59.1	57.15	16868
1781555100	56.75	0.95	1.70	56.55	56.95	55.75	18274
1781295900	55.8	0.5	0.90	55.3	56.1	55.25	2881
1781209500	55.3	0.55	1.00	54.35	55.5	54.2	4840
1781123100	54.75	-0.2	-0.36	55.15	55.25	54.65	370
1781036700	54.95	0.65	1.20	54.35	55.1	54	3544
1780950300	54.3	0.25	0.46	54.15	54.55	53.75	2205
1780691100	54.05	0.05	0.09	53.45	55.25	53.45	4068
1780604700	54	0.45	0.84	53.75	54.25	53.6	1988
1780518300	53.55	-0.55	-1.02	54.05	54.3	53.5	9254
1780431900	54.1	-0.9	-1.64	54.85	55.05	53.7	5897
1780345500	55	-0.4	-0.72	55.25	56.2	54.4	5637
1780086300	55.4	0.9	1.65	54.6	55.7	54.6	3384
1779999900	54.5	-0.95	-1.71	54.95	55.1	54.5	3634
1779913500	55.45	0.6	1.09	54.9	55.6	54.55	3629
1779827100	54.85	-0.85	-1.53	55.5	55.6	54.4	6516
1779740700	55.7	1.45	2.67	54.7	55.7	54.7	1518
1779481500	54.25	-0.55	-1.00	54.7	54.95	54.1	7572
1779395100	54.8	-1.2	-2.14	55.65	55.9	54.6	5724
1779308700	56	0.3	0.54	55.8	56.3	54.95	3615
1779222300	55.7	0.35	0.63	55.35	56.25	55.15	3765
1779135900	55.35	0.8	1.47	54.6	55.4	53.7	9446
1778876700	54.55	-0.85	-1.53	55	55.15	54.55	2889
1778790300	55.4	0.9	1.65	54.5	55.55	54.5	8119
1778703900	54.5	-2.2	-3.88	56.55	56.8	54	18071
1778617500	56.7	0.4	0.71	57.4	57.4	55.5	18226
1778531100	56.3	-3	-5.06	58.95	59.25	55.75	30630
1778271900	59.3	0.2	0.34	58.9	60.1	58.65	8187
1778185500	59.1	0	0.00	59.75	59.9	59	11436
1778099100	59.1	0.65	1.11	58.55	59.9	58.55	3911
1778012700	58.45	0.9	1.56	57.55	58.45	57.55	23571
1777926300	57.55	-0.5	-0.86	58.4	58.6	57.55	6191
1777580700	58.05	-1.1	-1.86	57.5	58.5	57.5	4054
1777494300	59.15	-0.9	-1.50	59.9	59.95	58.95	3323
1777407900	60.05	-0.25	-0.41	60.3	60.3	59.5	6251
1777321500	60.3	-0.75	-1.23	61.2	61.2	59.8	2896
1777062300	61.05	0.55	0.91	60.65	61.45	60.25	2277
1776975900	60.5	-0.45	-0.74	60.65	61	60.25	3366
1776889500	60.95	-0.35	-0.57	61.65	61.9	60.8	837
1776803100	61.3	-1	-1.61	62.8	62.8	61.3	1084
1776716700	62.3	-0.45	-0.72	62	62.85	61.85	2362
1776457500	62.75	1.15	1.87	61.65	63.05	61.05	1481
1776371100	61.6	0.1	0.16	61.7	61.75	61.2	2930
1776284700	61.5	-0.45	-0.73	62.25	62.25	61.4	1277
1776198300	61.95	-0.65	-1.04	62.7	62.85	61.95	2026
1776111900	62.6	0.3	0.48	62.2	62.6	61.65	3918
1775852700	62.3	0.05	0.08	62.3	63.1	62.05	1822