Fidelity Emerging Markets Quality Income UCITS ETF INC USD【FYEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	7.09	0.04	0.54	6.965	7.09	6.965	11456
1783628700	7.052	0.13	1.86	6.859	7.052	6.859	1144
1783542300	6.923	-0.1	-1.42	6.914	7.046	6.789	5253
1783455900	7.023	-0.18	-2.54	7.097	7.097	6.935	11597
1783369500	7.206	-0.19	-2.52	7.3	7.3	7.192	5031
1783110300	7.392	0.22	3.10	7.357	7.392	7.298	729
1783023900	7.17	-0.15	-2.01	7.25	7.258	7.165	13030
1782937500	7.317	-0.14	-1.93	7.324	7.366	7.282	8533
1782851100	7.461	0.17	2.29	7.346	7.461	7.303	4518
1782764700	7.294	0.03	0.40	7.419	7.466	7.093	3332
1782505500	7.265	0.03	0.37	7.184	7.265	7.107	978
1782419100	7.238	-0.05	-0.63	7.313	7.399	7.223	5887
1782332700	7.284	0.03	0.37	7.359	7.359	7.26	2895
1782246300	7.257	-0.5	-6.45	7.33	7.349	7.25	20447
1782159900	7.757	0.11	1.45	7.708	7.757	7.652	4246
1781900700	7.646	-0.07	-0.96	7.574	7.653	7.574	10058
1781814300	7.72	0.24	3.17	7.557	7.72	7.479	8015
1781727900	7.483	0.01	0.16	7.525	7.525	7.447	635
1781641500	7.471	-0.02	-0.27	7.542	7.542	7.471	3726
1781555100	7.491	0.16	2.18	7.48	7.531	7.441	22192
1781295900	7.331	0.16	2.23	7.192	7.331	7.145	2822
1781209500	7.171	0.08	1.07	7.046	7.175	7.046	2806
1781123100	7.095	-0.17	-2.37	7.182	7.219	7.092	2951
1781036700	7.267	0.08	1.17	7.287	7.393	7.13	4779
1780950300	7.183	0.2	2.86	6.981	7.183	6.981	9842
1780691100	6.983	-0.34	-4.58	7.38	7.38	6.971	5421
1780604700	7.318	-0.11	-1.43	7.329	7.354	7.214	9084
1780518300	7.424	-0.06	-0.75	7.482	7.482	7.355	4843
1780431900	7.48	-0.11	-1.45	7.52	7.52	7.348	2950
1780345500	7.59	0.09	1.21	7.606	7.666	7.534	21852
1780086300	7.499	0.21	2.87	7.37	7.562	7.37	11316
1779999900	7.29	0	0.07	7.261	7.372	7.173	1090
1779913500	7.285	-0.03	-0.44	7.311	7.408	7.246	1668
1779827100	7.317	0.17	2.42	7.128	7.317	7.076	1437
1779740700	7.144	0.22	3.24	6.983	7.144	6.983	3006
1779481500	6.92	0.15	2.28	6.814	6.92	6.753	2777
1779395100	6.766	0.09	1.33	6.647	6.766	6.647	3878
1779308700	6.6769999	0.11	1.66	6.493	6.683	6.471	3344
1779222300	6.5679999	-0.06	-0.94	6.569	6.569	6.463	23609
1779135900	6.63	0.01	0.20	6.684	6.684	6.558	5435
1778876700	6.617	-0.23	-3.39	6.706	6.71	6.601	7796
1778790300	6.849	0.03	0.47	6.795	6.852	6.76	1975
1778703900	6.817	0.19	2.87	6.759	6.817	6.736	260
1778617500	6.627	-0.2	-2.96	6.756	6.756	6.627	5698
1778531100	6.829	0.04	0.53	6.841	6.841	6.761	8312
1778271900	6.793	0.18	2.68	6.717	6.793	6.709	1602
1778185500	6.616	-0.06	-0.93	6.736	6.765	6.616	13276
1778099100	6.678	0.09	1.32	6.586	6.68	6.586	1657
1778012700	6.591	0.05	0.75	6.585	6.617	6.54	2871
1777926300	6.542	-0.01	-0.17	6.592	6.639	6.483	18603
1777580700	6.553	0.16	2.45	6.366	6.553	6.366	13005
1777494300	6.396	-0.02	-0.36	6.469	6.469	6.396	3731
1777407900	6.4189999	0.03	0.45	6.434	6.448	6.384	1773
1777321500	6.39	-0.01	-0.16	6.454	6.454	6.39	6830
1777062300	6.4	0.01	0.13	6.376	6.424	6.376	3770
1776975900	6.392	-0.09	-1.40	6.358	6.392	6.339	17025
1776889500	6.483	0.12	1.95	6.4109999	6.483	6.356	2468
1776803100	6.359	0.03	0.43	6.408	6.41	6.359	7322
1776716700	6.332	-0.08	-1.20	6.356	6.356	6.292	1753
1776457500	6.409	0.18	2.94	6.239	6.409	6.239	5675
1776371100	6.226	0.05	0.89	6.212	6.226	6.195	5557
1776284700	6.171	0.03	0.50	6.148	6.171	6.1369999	1702
1776198300	6.14	0.15	2.54	6.074	6.14	6.073	5013
1776111900	5.988	-0.06	-0.96	5.923	6.001	5.923	114