First Trust Value Line Div Index UCITS ETF A USD【FVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	26.165	-0.26	-0.97	26.165	26.165	26.165	1
1783542300	26.42	-0.33	-1.22	26.42	26.42	26.42	515
1783455900	26.745	0.45	1.71	26.375	26.745	26.375	1671
1783369500	26.295	-0.02	-0.06	26.295	26.295	26.295	800
1783110300	26.31	0	0.00	26.31	26.31	26.31	0
1783023900	26.31	0.62	2.41	26.31	26.31	26.31	800
1782937500	25.69	0	0.00	25.69	25.69	25.69	0
1782851100	25.69	0	0.00	25.69	25.69	25.69	0
1782764700	25.69	0	0.00	25.69	25.69	25.69	0
1782505500	25.69	0	0.00	25.69	25.69	25.69	0
1782419100	25.69	0	0.00	25.69	25.69	25.69	0
1782332700	25.69	0	0.00	25.69	25.69	25.69	0
1782246300	25.69	0.37	1.46	25.175	25.69	25.175	1796
1782159900	25.32	0	0.00	25.32	25.32	25.32	0
1781900700	25.32	0	0.00	25.32	25.32	25.32	0
1781814300	25.32	0	0.00	25.32	25.32	25.32	0
1781727900	25.32	-0.25	-0.96	25.32	25.32	25.32	593
1781641500	25.565	0	0.00	25.565	25.565	25.565	0
1781555100	25.565	0.16	0.63	25.555	25.565	25.555	1684
1781295900	25.405	0.34	1.34	25.465	25.465	25.405	1522
1781209500	25.07	0	0.00	25.07	25.07	25.07	0
1781123100	25.07	0	0.00	25.07	25.07	25.07	0
1781036700	25.07	-0.17	-0.65	25.035	25.105	25.035	2086
1780950300	25.235	0	0.00	25.235	25.235	25.235	0
1780691100	25.235	0.61	2.46	25.25	25.25	25.235	1274
1780604700	24.63	0	0.00	24.63	24.63	24.63	0
1780518300	24.63	0	0.00	24.63	24.63	24.63	0
1780431900	24.63	-0.49	-1.93	24.63	24.63	24.63	666
1780345500	25.115	0	0.00	25.115	25.115	25.115	0
1780086300	25.115	0	0.00	25.115	25.115	25.115	0
1779999900	25.115	0	0.00	25.115	25.115	25.115	0
1779913500	25.115	0.48	1.95	25.12	25.12	25.105	3083
1779827100	24.635	0	0.00	24.635	24.635	24.635	0
1779740700	24.635	0	0.00	24.635	24.635	24.635	0
1779481500	24.635	0	0.00	24.635	24.635	24.635	0
1779395100	24.635	0	0.00	24.635	24.635	24.635	0
1779308700	24.635	0	0.00	24.635	24.635	24.635	0
1779222300	24.635	0	0.00	24.635	24.635	24.635	0
1779135900	24.635	0.08	0.31	24.315	24.635	24.315	1290
1778876700	24.56	0	0.00	24.56	24.56	24.56	0
1778790300	24.56	0	0.00	24.56	24.56	24.56	0
1778703900	24.56	0	0.00	24.56	24.56	24.56	0
1778617500	24.56	0.1	0.41	24.56	24.56	24.56	623
1778531100	24.46	-0.05	-0.20	24.46	24.46	24.46	8
1778271900	24.51	0	0.00	24.51	24.51	24.51	0
1778185500	24.51	-0.21	-0.85	24.51	24.51	24.51	1294
1778099100	24.72	0	0.00	24.72	24.72	24.72	0
1778012700	24.72	0	0.00	24.72	24.72	24.72	0
1777926300	24.72	-0.04	-0.16	24.925	24.925	24.685	2044
1777580700	24.76	0	0.00	24.76	24.76	24.76	0
1777494300	24.76	-0.14	-0.56	24.76	24.76	24.76	1243
1777407900	24.9	0.09	0.36	24.9	24.9	24.9	680
1777321500	24.81	-0.14	-0.56	24.8	24.81	24.8	9
1777062300	24.95	0	0.00	24.95	24.95	24.95	0
1776975900	24.95	0	0.00	24.95	24.95	24.95	0
1776889500	24.95	0.24	0.97	24.95	24.95	24.95	1
1776751200	24.71	0	0.00	24.71	24.71	24.71	0
1776664800	24.71	0	0.00	24.71	24.71	24.71	0
1776405600	24.71	0	0.00	24.71	24.71	24.71	0
1776319200	24.71	0	0.00	24.71	24.71	24.71	0
1776232800	24.71	0	0.00	24.71	24.71	24.71	0
1776146400	24.71	0	0.00	24.71	24.71	24.71	0
1776060000	24.71	0	0.00	24.71	24.71	24.71	0
1775800800	24.71	0	0.00	24.71	24.71	24.71	0