First Trust Value Line Div Index UCITS ETF A USD【FVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	25.235	0.61	2.46	25.25	25.25	25.235	1274
1780604700	24.63	0	0.00	24.63	24.63	24.63	0
1780518300	24.63	0	0.00	24.63	24.63	24.63	0
1780431900	24.63	-0.49	-1.93	24.63	24.63	24.63	666
1780345500	25.115	0	0.00	25.115	25.115	25.115	0
1780086300	25.115	0	0.00	25.115	25.115	25.115	0
1779999900	25.115	0	0.00	25.115	25.115	25.115	0
1779913500	25.115	0.48	1.95	25.12	25.12	25.105	3083
1779827100	24.635	0	0.00	24.635	24.635	24.635	0
1779740700	24.635	0	0.00	24.635	24.635	24.635	0
1779481500	24.635	0	0.00	24.635	24.635	24.635	0
1779395100	24.635	0	0.00	24.635	24.635	24.635	0
1779308700	24.635	0	0.00	24.635	24.635	24.635	0
1779222300	24.635	0	0.00	24.635	24.635	24.635	0
1779135900	24.635	0.08	0.31	24.315	24.635	24.315	1290
1778876700	24.56	0	0.00	24.56	24.56	24.56	0
1778790300	24.56	0	0.00	24.56	24.56	24.56	0
1778703900	24.56	0	0.00	24.56	24.56	24.56	0
1778617500	24.56	0.1	0.41	24.56	24.56	24.56	623
1778531100	24.46	-0.05	-0.20	24.46	24.46	24.46	8
1778271900	24.51	0	0.00	24.51	24.51	24.51	0
1778185500	24.51	-0.21	-0.85	24.51	24.51	24.51	1294
1778099100	24.72	0	0.00	24.72	24.72	24.72	0
1778012700	24.72	0	0.00	24.72	24.72	24.72	0
1777926300	24.72	-0.04	-0.16	24.925	24.925	24.685	2044
1777580700	24.76	0	0.00	24.76	24.76	24.76	0
1777494300	24.76	-0.14	-0.56	24.76	24.76	24.76	1243
1777407900	24.9	0.09	0.36	24.9	24.9	24.9	680
1777321500	24.81	-0.14	-0.56	24.8	24.81	24.8	9
1777062300	24.95	0	0.00	24.95	24.95	24.95	0
1776975900	24.95	0	0.00	24.95	24.95	24.95	0
1776889500	24.95	0.24	0.97	24.95	24.95	24.95	1
1776803100	24.71	0	0.00	24.71	24.71	24.71	0
1776716700	24.71	0	0.00	24.71	24.71	24.71	0
1776457500	24.71	0	0.00	24.71	24.71	24.71	0
1776371100	24.71	0	0.00	24.71	24.71	24.71	0
1776284700	24.71	0	0.00	24.71	24.71	24.71	0
1776198300	24.71	0	0.00	24.71	24.71	24.71	0
1776111900	24.71	0	0.00	24.71	24.71	24.71	0
1775852700	24.71	0	0.00	24.71	24.71	24.71	0
1775766300	24.71	0	0.00	24.71	24.71	24.71	0
1775679900	24.71	0	0.00	24.71	24.71	24.71	0
1775593500	24.71	0	0.00	24.71	24.71	24.71	0
1775161500	24.71	-0.12	-0.46	24.71	24.71	24.71	574
1775075100	24.825	0	0.00	24.825	24.825	24.825	0
1774988700	24.825	-0.04	-0.16	24.825	24.825	24.825	50
1774902300	24.865	0.45	1.86	24.865	24.865	24.865	15
1774646700	24.41	0	0.00	24.41	24.41	24.41	0
1774560300	24.41	0	0.00	24.41	24.41	24.41	0
1774473900	24.41	0	0.00	24.41	24.41	24.41	0
1774387500	24.41	0	0.00	24.41	24.41	24.41	0
1774301100	24.41	-0.89	-3.52	24.41	24.41	24.41	1
1774041900	25.3	0	0.00	25.3	25.3	25.3	0
1773955500	25.3	0	0.00	25.3	25.3	25.3	0
1773869100	25.3	0	0.00	25.3	25.3	25.3	0
1773782700	25.3	0	0.00	25.3	25.3	25.3	0
1773696300	25.3	0	0.00	25.3	25.3	25.3	0
1773437100	25.3	0	0.00	25.3	25.3	25.3	0
1773350700	25.3	0	0.00	25.3	25.3	25.3	0
1773264300	25.3	0	0.00	25.3	25.3	25.3	0
1773177900	25.3	0.08	0.32	25.56	25.56	25.3	757
1773091500	25.22	-0.32	-1.23	25.24	25.275	25.22	16651