Fidelity UCITS ICav【FUSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	11.958	0.01	0.05	11.898	11.958	11.898	63
1781555100	11.952	0.3	2.54	11.928	11.952	11.916	179
1781295900	11.656	0	0.00	11.656	11.656	11.656	0
1781209500	11.656	0	0.00	11.656	11.656	11.656	5
1781123100	11.656	0.09	0.81	11.656	11.656	11.656	257
1781036700	11.562	-0.2	-1.67	11.614	11.614	11.562	8
1780950300	11.758	-0.18	-1.51	11.748	11.772	11.748	281
1780691100	11.938	0	0.00	11.938	11.938	11.938	0
1780604700	11.938	0.04	0.32	11.81	11.938	11.81	473
1780518300	11.9	-0	-0.02	11.944	11.944	11.9	18
1780431900	11.902	0.06	0.49	11.876	11.902	11.876	2
1780345500	11.844	0.03	0.29	11.902	11.902	11.844	126
1780086300	11.81	0	0.00	11.81	11.81	11.81	0
1779999900	11.81	-0.04	-0.35	11.874	11.874	11.81	8
1779913500	11.852	0	0.02	11.852	11.852	11.852	12
1779827100	11.85	-0.05	-0.39	11.85	11.85	11.85	910
1779740700	11.896	0.05	0.42	11.878	11.934	11.878	213
1779481500	11.846	0.16	1.39	11.834	11.846	11.834	86
1779395100	11.684	0.03	0.26	11.71	11.71	11.684	8
1779308700	11.654	0	0.00	11.654	11.654	11.654	0
1779222300	11.654	0	0.00	11.654	11.654	11.654	0
1779135900	11.654	-0	-0.02	11.628	11.654	11.628	23
1778876700	11.656	-0.07	-0.60	11.716	11.716	11.656	109
1778790300	11.726	0.12	1.00	11.68	11.726	11.68	862
1778703900	11.61	0.01	0.12	11.61	11.61	11.61	10
1778617500	11.596	-0.02	-0.14	11.6	11.6	11.596	28
1778531100	11.612	-0.05	-0.39	11.644	11.644	11.612	7536
1778271900	11.658	0.09	0.74	11.636	11.658	11.612	26
1778185500	11.572	0.05	0.40	11.71	11.71	11.572	787
1778099100	11.526	0	0.00	11.526	11.526	11.526	0
1778012700	11.526	0.06	0.51	11.498	11.526	11.498	101
1777926300	11.468	-0.05	-0.45	11.614	11.614	11.468	757
1777580700	11.52	0.08	0.66	11.52	11.52	11.52	5
1777494300	11.444	-0.01	-0.07	11.462	11.462	11.444	178
1777407900	11.452	-0.06	-0.56	11.496	11.496	11.452	1846
1777321500	11.516	0.01	0.12	11.498	11.516	11.498	6
1777062300	11.502	0	0.00	11.502	11.502	11.502	0
1776975900	11.502	-0	-0.03	11.504	11.504	11.448	2544
1776889500	11.506	-0.03	-0.23	11.5	11.512	11.5	1080
1776803100	11.532	0.03	0.30	11.532	11.532	11.532	608
1776716700	11.498	0.05	0.47	11.438	11.498	11.438	103
1776457500	11.444	0.08	0.70	11.43	11.466	11.43	11
1776371100	11.364	0.04	0.35	11.38	11.38	11.364	8
1776284700	11.324	0.05	0.41	11.322	11.324	11.296	1858
1776198300	11.278	0.19	1.71	11.278	11.278	11.278	3
1776111900	11.088	-0.1	-0.88	11.06	11.088	11.06	503
1775852700	11.186	0.02	0.20	11.15	11.186	11.15	2
1775766300	11.164	0.02	0.16	11.164	11.164	11.164	5
1775679900	11.146	0.39	3.61	11.132	11.152	11.132	1884
1775593500	10.758	0.01	0.13	10.78	10.876	10.758	1726
1775161500	10.744	-0.09	-0.81	10.676	10.806	10.634	79
1775075100	10.832	0.22	2.03	10.804	10.846	10.738	253
1774988700	10.616	0.1	0.93	10.528	10.616	10.528	18
1774902300	10.518	0.09	0.82	10.518	10.518	10.518	3
1774646700	10.432	-0.22	-2.05	10.432	10.432	10.432	690
1774560300	10.65	-0.1	-0.95	10.75	10.756	10.65	5581
1774473900	10.752	0	0.00	10.752	10.752	10.752	0
1774387500	10.752	-0.05	-0.43	10.752	10.752	10.752	20
1774301100	10.798	0.13	1.18	10.603999	10.87	10.603999	2511
1774041900	10.672	-0.11	-1.06	10.836	10.836	10.672	1204
1773955500	10.786	0	0.00	10.818	10.818	10.736	2414
1773869100	10.786	-0.14	-1.30	11.074	11.074	10.786	1539
1773782700	10.928	-0.08	-0.74	10.954	10.954	10.928	2