Fidelity UCITS ICav【FUSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	11.952	-0.06	-0.53	11.966	11.966	11.952	18
1783455900	12.016	0.05	0.38	11.97	12.016	11.97	133
1783369500	11.97	0.03	0.25	11.944	11.97	11.944	55
1783110300	11.94	0.09	0.73	11.966	11.966	11.94	115
1783023900	11.854	0.03	0.22	11.88	12.004	11.854	2823
1782937500	11.828	0.02	0.20	11.816	11.828	11.816	69
1782851100	11.804	0.05	0.39	11.804	11.804	11.804	5
1782764700	11.758	0.17	1.47	11.726	11.758	11.69	17
1782505500	11.588	-0.05	-0.45	11.588	11.588	11.588	7
1782419100	11.64	-0.03	-0.26	11.64	11.64	11.64	5
1782332700	11.67	-0.01	-0.10	11.67	11.67	11.67	450
1782246300	11.682	-0.11	-0.92	11.636	11.682	11.636	67
1782159900	11.79	0	0.03	11.772	11.79	11.756	287
1781900700	11.786	-0.07	-0.57	11.786	11.786	11.786	10
1781814300	11.854	-0.05	-0.45	11.796	11.854	11.796	5991
1781727900	11.908	-0.05	-0.42	11.908	11.908	11.908	1007
1781641500	11.958	0.01	0.05	11.898	11.958	11.898	63
1781555100	11.952	0.3	2.54	11.928	11.952	11.916	179
1781295900	11.656	0	0.00	11.656	11.656	11.656	0
1781209500	11.656	0	0.00	11.656	11.656	11.656	5
1781123100	11.656	0.09	0.81	11.656	11.656	11.656	257
1781036700	11.562	-0.2	-1.67	11.614	11.614	11.562	8
1780950300	11.758	-0.18	-1.51	11.748	11.772	11.748	281
1780691100	11.938	0	0.00	11.938	11.938	11.938	0
1780604700	11.938	0.04	0.32	11.81	11.938	11.81	473
1780518300	11.9	-0	-0.02	11.944	11.944	11.9	18
1780431900	11.902	0.06	0.49	11.876	11.902	11.876	2
1780345500	11.844	0.03	0.29	11.902	11.902	11.844	126
1780086300	11.81	0	0.00	11.81	11.81	11.81	0
1779999900	11.81	-0.04	-0.35	11.874	11.874	11.81	8
1779913500	11.852	0	0.02	11.852	11.852	11.852	12
1779827100	11.85	-0.05	-0.39	11.85	11.85	11.85	910
1779740700	11.896	0.05	0.42	11.878	11.934	11.878	213
1779481500	11.846	0.16	1.39	11.834	11.846	11.834	86
1779395100	11.684	0.03	0.26	11.71	11.71	11.684	8
1779308700	11.654	0	0.00	11.654	11.654	11.654	0
1779222300	11.654	0	0.00	11.654	11.654	11.654	0
1779135900	11.654	-0	-0.02	11.628	11.654	11.628	23
1778876700	11.656	-0.07	-0.60	11.716	11.716	11.656	109
1778790300	11.726	0.12	1.00	11.68	11.726	11.68	862
1778703900	11.61	0.01	0.12	11.61	11.61	11.61	10
1778617500	11.596	-0.02	-0.14	11.6	11.6	11.596	28
1778531100	11.612	-0.05	-0.39	11.644	11.644	11.612	7536
1778271900	11.658	0.09	0.74	11.636	11.658	11.612	26
1778185500	11.572	0.05	0.40	11.71	11.71	11.572	787
1778099100	11.526	0	0.00	11.526	11.526	11.526	0
1778012700	11.526	0.06	0.51	11.498	11.526	11.498	101
1777926300	11.468	-0.05	-0.45	11.614	11.614	11.468	757
1777580700	11.52	0.08	0.66	11.52	11.52	11.52	5
1777494300	11.444	-0.01	-0.07	11.462	11.462	11.444	178
1777407900	11.452	-0.06	-0.56	11.496	11.496	11.452	1846
1777321500	11.516	0.01	0.12	11.498	11.516	11.498	6
1777062300	11.502	0	0.00	11.502	11.502	11.502	0
1776975900	11.502	-0	-0.03	11.504	11.504	11.448	2544
1776889500	11.506	-0.03	-0.23	11.5	11.512	11.5	1080
1776803100	11.532	0.03	0.30	11.532	11.532	11.532	608
1776716700	11.498	0.05	0.47	11.438	11.498	11.438	103
1776457500	11.444	0.08	0.70	11.43	11.466	11.43	11
1776371100	11.364	0.04	0.35	11.38	11.38	11.364	8
1776284700	11.324	0.05	0.41	11.322	11.324	11.296	1858
1776198300	11.278	0.19	1.71	11.278	11.278	11.278	3
1776111900	11.088	-0.1	-0.88	11.06	11.088	11.06	503
1775852700	11.186	0.02	0.20	11.15	11.186	11.15	2
1775766300	11.164	0.02	0.16	11.164	11.164	11.164	5