Fidelity UCITS ICav【FUSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	9.5269999	-0.05	-0.51	9.6	9.6	9.5269999	6
1742938020	9.576	0.04	0.37	9.549	9.576	9.533	1049
1742851620	9.541	0.06	0.64	9.519	9.541	9.519	117
1742592420	9.48	-0.03	-0.26	9.48	9.48	9.48	1
1742506020	9.505	0.06	0.61	9.532	9.532	9.484	20
1742419620	9.4469999	0.08	0.85	9.3829999	9.4469999	9.3829999	4
1742333220	9.367	-0.06	-0.62	9.465	9.465	9.367	22
1742246820	9.425	0.04	0.45	9.344	9.425	9.333	72
1741987620	9.3829999	0.07	0.79	9.3829999	9.3829999	9.3829999	1612
1741901220	9.3089999	0.05	0.51	9.346	9.346	9.3089999	4027
1741814820	9.262	0	0.00	9.262	9.262	9.262	0
1741728420	9.262	-0.32	-3.34	9.445	9.51	9.262	8355
1741642020	9.582	0.01	0.09	9.657	9.657	9.582	14
1741382820	9.573	-0.02	-0.22	9.61	9.61	9.573	147
1741296420	9.594	-0.03	-0.26	9.625	9.644	9.594	1128
1741210020	9.619	-0.09	-0.94	9.619	9.619	9.619	2
1741123620	9.71	-0.07	-0.75	9.693	9.717	9.693	3923
1741037220	9.783	0.05	0.57	9.878	9.884	9.783	218
1740778020	9.728	-0.18	-1.79	9.736	9.754	9.728	84
1740691620	9.9049999	0.04	0.44	9.936	9.936	9.9049999	3922
1740605220	9.862	0	0.00	9.862	9.862	9.862	0
1740518820	9.862	-0.03	-0.31	9.862	9.862	9.862	2
1740432420	9.893	-0.16	-1.62	9.933	9.933	9.893	17
1740173220	10.055999	0.06	0.61	10.055999	10.055999	10.055999	15
1740086820	9.9949999	0	0.00	9.9949999	9.9949999	9.9949999	0
1740000420	9.9949999	0.03	0.26	9.9949999	9.9949999	9.9949999	1
1739914020	9.969	0.02	0.18	9.969	9.969	9.969	2
1739827620	9.951	0.1	0.97	9.975	9.975	9.9469999	154
1739568420	9.855	0	0.00	9.855	9.855	9.855	0
1739482020	9.855	0	0.02	9.855	9.855	9.855	6
1739395620	9.853	0	0.00	9.853	9.853	9.853	0
1739309220	9.853	0.02	0.23	9.832	9.853	9.803	12
1739222820	9.83	-0.05	-0.47	9.817	9.83	9.817	121
1738963620	9.876	-0	-0.03	9.8859999	9.8859999	9.875	99
1738877220	9.879	0.18	1.88	9.884	9.884	9.835	10744
1738790820	9.6969999	0	0.00	9.6969999	9.6969999	9.6969999	0
1738704420	9.6969999	-0.02	-0.19	9.7029999	9.721	9.669	675
1738618020	9.715	-0.21	-2.08	9.686	9.715	9.631	1319
1738358820	9.9209999	0	0.00	9.9209999	9.9209999	9.9209999	0
1738272420	9.9209999	0	0.00	9.9209999	9.9209999	9.9209999	0
1738186020	9.9209999	0	0.00	9.9209999	9.9209999	9.9209999	0
1738099620	9.9209999	0.12	1.23	9.9209999	9.9209999	9.9209999	5600
1738013220	9.8	-0.12	-1.22	9.805	9.805	9.8	201
1737754020	9.9209999	0	0.00	9.9209999	9.9209999	9.9209999	0
1737667620	9.9209999	-0.02	-0.17	9.93	9.93	9.9209999	18
1737581220	9.938	0.1	0.98	9.941	9.941	9.938	2305
1737494820	9.842	0	0.00	9.842	9.842	9.842	0
1737408420	9.842	0.04	0.38	9.855	9.855	9.842	1711
1737149220	9.805	0.01	0.10	9.805	9.805	9.805	250
1737062820	9.795	0.03	0.28	9.787	9.797	9.787	412
1736976420	9.768	0.21	2.17	9.646	9.768	9.646	46
1736890020	9.561	0.05	0.54	9.618	9.618	9.561	915
1736803620	9.51	-0.22	-2.28	9.51	9.51	9.51	1052
1736544420	9.7319999	-0.01	-0.07	9.7319999	9.7319999	9.7319999	5
1736458020	9.739	0	0.00	9.739	9.739	9.739	0
1736371620	9.739	-0.12	-1.23	9.739	9.739	9.739	1
1736285220	9.86	0.01	0.14	9.81	9.86	9.81	98
1736198820	9.846	0.16	1.65	9.8	9.846	9.8	318
1735939620	9.686	-0.07	-0.72	9.686	9.686	9.686	1
1735853220	9.756	-0.06	-0.60	9.733	9.784	9.7159999	79
1735594020	9.815	-0.08	-0.78	9.815	9.815	9.815	141
1735334820	9.892	0.13	1.30	9.892	9.892	9.892	600