Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
| 1783542300 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
| 1783455900 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
| 1783369500 | 5.377 | 0.02 | 0.35 | 5.377 | 5.377 | 5.377 | 643 |
| 1783110300 | 5.3579999 | 0 | 0.00 | 5.3579999 | 5.3579999 | 5.3579999 | 0 |
| 1783023900 | 5.3579999 | 0.07 | 1.29 | 5.359 | 5.359 | 5.3579999 | 3963 |
| 1782937500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1782851100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1782764700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1782505500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1782419100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1782332700 | 5.29 | -0.06 | -1.10 | 5.29 | 5.29 | 5.29 | 140 |
| 1782246300 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1782159900 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1781900700 | 5.349 | -0.04 | -0.67 | 5.349 | 5.349 | 5.349 | 5831 |
| 1781814300 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1781727900 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1781641500 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1781555100 | 5.385 | 0.04 | 0.82 | 5.385 | 5.385 | 5.385 | 3624 |
| 1781295900 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1781209500 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1781123100 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1781036700 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1780950300 | 5.341 | -0.06 | -1.09 | 5.319 | 5.341 | 5.319 | 8800 |
| 1780691100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1780604700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1780518300 | 5.4 | -0.03 | -0.48 | 5.436 | 5.439 | 5.4 | 21497 |
| 1780431900 | 5.426 | -0.03 | -0.46 | 5.407 | 5.426 | 5.4 | 7642 |
| 1780345500 | 5.4509999 | 0.04 | 0.80 | 5.4509999 | 5.4509999 | 5.4509999 | 1632 |
| 1780086300 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1779999900 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1779913500 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1779827100 | 5.408 | 0.04 | 0.65 | 5.408 | 5.408 | 5.408 | 1466 |
| 1779740700 | 5.373 | 0 | 0.00 | 5.373 | 5.373 | 5.373 | 0 |
| 1779481500 | 5.373 | 0.08 | 1.43 | 5.373 | 5.373 | 5.373 | 665 |
| 1779395100 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1779308700 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1779222300 | 5.297 | -0.04 | -0.81 | 5.303 | 5.303 | 5.297 | 22657 |
| 1779135900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1778876700 | 5.34 | 0.18 | 3.53 | 5.34 | 5.34 | 5.34 | 5256 |
| 1778790300 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1778703900 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1778617500 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1778531100 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1778271900 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1778185500 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1778099100 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1778012700 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1777926300 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1777580700 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1777494300 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1777407900 | 5.158 | 0.04 | 0.70 | 5.158 | 5.158 | 5.158 | 665 |
| 1777321500 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1777062300 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1776975900 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1776889500 | 5.122 | 0.05 | 1.05 | 5.135 | 5.135 | 5.122 | 3685 |
| 1776803100 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1776716700 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1776457500 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1776371100 | 5.069 | 0.04 | 0.84 | 5.069 | 5.069 | 5.069 | 637 |
| 1776284700 | 5.027 | 0.05 | 1.01 | 5.027 | 5.027 | 5.027 | 1031 |
| 1776198300 | 4.9764999 | 0.08 | 1.74 | 4.9764999 | 4.9764999 | 4.9764999 | 1378 |
| 1776111900 | 4.8915 | 0.01 | 0.27 | 4.8765 | 4.8915 | 4.8765 | 3463 |
| 1775852700 | 4.8785 | 0 | 0.00 | 4.8785 | 4.8785 | 4.8785 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
