First Trust Global Equity Income UCITS Class B【FTGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	55.65	0.82	1.50	55.54	55.65	55.54	130
1781209500	54.83	-0.05	-0.09	54.83	54.83	54.83	80
1781123100	54.88	0.03	0.05	55.08	55.08	54.88	125
1781036700	54.85	0.26	0.48	54.91	55.06	54.85	550
1780950300	54.59	0.36	0.66	54.79	55.01	54.59	576
1780691100	54.23	-1.04	-1.88	54.28	54.28	54.23	240
1780604700	55.27	0	0.00	55.27	55.27	55.27	0
1780518300	55.27	-0.08	-0.14	55.42	55.42	55.27	820
1780431900	55.35	0	0.00	55.47	55.47	55.35	273
1780345500	55.35	0.38	0.69	55.21	55.35	55.21	133
1780086300	54.97	-0.13	-0.24	54.97	54.97	54.97	1
1779999900	55.1	-0.44	-0.79	55.1	55.1	55.1	25
1779913500	55.54	-0.28	-0.50	55.48	55.54	55.19	820
1779827100	55.82	0.51	0.92	55.82	55.82	55.82	360
1779740700	55.31	0	0.00	55.31	55.31	55.31	0
1779481500	55.31	0.57	1.04	55.31	55.31	55.31	180
1779395100	54.74	0	0.00	54.74	54.74	54.74	0
1779308700	54.74	-0.13	-0.24	54.74	54.74	54.74	63
1779222300	54.87	0.44	0.81	54.6	54.94	54.6	138
1779135900	54.43	0.23	0.42	54.08	54.61	54.08	652
1778876700	54.2	-0.58	-1.06	54.53	54.53	54.2	158
1778790300	54.78	0.55	1.01	54.42	54.78	54.42	214
1778703900	54.23	0	0.00	54.23	54.23	54.23	0
1778617500	54.23	0	0.00	54.23	54.23	54.23	0
1778531100	54.23	0.01	0.02	54.68	54.74	54.23	187
1778271900	54.22	-0.88	-1.60	54.28	54.28	54.22	290
1778185500	55.1	-0.08	-0.14	54.58	55.14	54.58	605
1778099100	55.18	0.99	1.83	55.18	55.18	55.18	35
1778012700	54.19	-0.09	-0.17	54.19	54.19	54.19	120
1777926300	54.28	0.67	1.25	55.07	55.07	54.13	875
1777580700	53.61	-0.74	-1.36	53.95	53.95	53.61	235
1777494300	54.35	0.29	0.54	54.35	54.35	54.35	20
1777407900	54.06	0	0.00	54.06	54.06	54.06	0
1777321500	54.06	-0.26	-0.48	54.06	57.62	54.06	90
1777062300	54.32	-0.4	-0.73	54.32	54.32	54.32	55
1776975900	54.72	0	0.00	54.72	54.72	54.72	0
1776889500	54.72	0.12	0.22	56.99	56.99	54.72	337
1776803100	54.6	-0.46	-0.84	54.98	54.98	54.6	366
1776716700	55.06	0.44	0.81	54.79	55.06	54.79	1826
1776457500	54.62	0.03	0.05	54.61	54.62	54.61	2220
1776371100	54.59	0.01	0.02	54.61	54.61	54.59	214
1776284700	54.58	1.2	2.25	54.62	54.62	54.58	1942
1776198300	53.38	-0.9	-1.66	54.51	54.61	53.38	7417
1776111900	54.28	-0.23	-0.42	54.28	54.28	54.28	18
1775852700	54.51	2.07	3.95	54.11	54.53	54.11	102
1775766300	52.44	-1.16	-2.16	54.2	54.28	52.44	493
1775679900	53.6	0	0.00	53.6	53.6	53.6	0
1775593500	53.6	0.05	0.09	53.61	53.61	53.6	500
1775161500	53.55	-0.11	-0.20	53.55	53.55	53.55	1
1775075100	53.66	0.89	1.69	53.66	53.66	53.66	6
1774988700	52.77	-0.3	-0.57	52.77	52.77	52.77	200
1774902300	53.07	0.57	1.09	52.7	53.07	52.36	993
1774646700	52.5	-2.08	-3.81	52.5	52.5	52.5	19
1774560300	54.58	1.46	2.75	54.58	54.58	54.58	91
1774473900	53.12	0.29	0.55	53.12	53.12	53.12	460
1774387500	52.83	1.07	2.07	52.5	52.83	52.5	265
1774301100	51.76	-1.28	-2.41	51.87	51.87	51.76	311
1774041900	53.04	-0.95	-1.76	53.04	53.04	53.04	100
1773955500	53.99	0.7	1.31	53.33	53.99	53.25	198
1773869100	53.29	0.11	0.21	53.65	53.99	53.29	378
1773782700	53.18	0.03	0.06	53.18	53.18	53.18	165
1773696300	53.15	0.17	0.32	53.15	53.15	53.15	18