Hot Features
プレミアム
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (FRNH)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 53.6818 | 0 | 0.00 | 53.6818 | 53.6818 | 53.6818 | 1 |
| 1732224420 | 53.6818 | -0.19 | -0.36 | 53.6818 | 53.6818 | 53.6818 | 18 |
| 1732138020 | 53.8733 | 0.14 | 0.26 | 53.8733 | 53.8733 | 53.8733 | 14 |
| 1732051620 | 53.7321 | 0 | 0.00 | 53.7321 | 53.7321 | 53.7321 | 0 |
| 1731965220 | 53.7321 | -0.06 | -0.11 | 53.7321 | 53.7321 | 53.7321 | 1 |
| 1731705960 | 53.7919 | 0.03 | 0.05 | 53.8097 | 53.8097 | 53.7919 | 13 |
| 1731619620 | 53.7659 | 0 | 0.00 | 53.7659 | 53.7659 | 53.7659 | 0 |
| 1731533220 | 53.7659 | 0 | 0.00 | 53.7659 | 53.7659 | 53.7659 | 0 |
| 1731446820 | 53.7659 | 0.06 | 0.11 | 53.6692 | 53.7659 | 53.6692 | 57 |
| 1731360420 | 53.7087 | -0.18 | -0.34 | 53.7087 | 53.7087 | 53.7087 | 151 |
| 1731101160 | 53.8905 | 0 | 0.00 | 53.8905 | 53.8905 | 53.8905 | 0 |
| 1731014760 | 53.8905 | 0.05 | 0.10 | 53.8188 | 53.8905 | 53.8188 | 171 |
| 1730928360 | 53.8379 | 0.06 | 0.11 | 53.8379 | 53.8379 | 53.8379 | 1 |
| 1730841960 | 53.7791 | -0.07 | -0.14 | 53.7791 | 53.7791 | 53.7791 | 6 |
| 1730755560 | 53.8519 | 0.12 | 0.23 | 53.8519 | 53.8519 | 53.8519 | 2 |
| 1730496360 | 53.7293 | -0 | -0.01 | 53.7193 | 53.7293 | 53.7193 | 46 |
| 1730409960 | 53.7333 | 0.16 | 0.31 | 53.7333 | 53.7333 | 53.7333 | 87 |
| 1730319960 | 53.5687 | 0 | 0.00 | 53.5687 | 53.5687 | 53.5687 | 0 |
| 1730233560 | 53.5687 | 0 | 0.00 | 53.5687 | 53.5687 | 53.5687 | 0 |
| 1730147160 | 53.5687 | 0 | 0.00 | 53.5687 | 53.5687 | 53.5687 | 0 |
| 1729887960 | 53.5687 | 0 | 0.00 | 53.5687 | 53.5687 | 53.5687 | 0 |
| 1729801560 | 53.5687 | -0 | -0.00 | 53.5001 | 53.5687 | 53.5001 | 11 |
| 1729715160 | 53.5698 | 0.08 | 0.15 | 53.6913 | 53.6913 | 53.5698 | 205 |
| 1729628760 | 53.4886 | 0 | 0.00 | 53.4886 | 53.4886 | 53.4886 | 0 |
| 1729542360 | 53.4886 | -0.15 | -0.28 | 53.6693 | 53.6693 | 53.4886 | 386 |
| 1729283160 | 53.6413 | -0.04 | -0.07 | 53.6413 | 53.6413 | 53.6413 | 10 |
| 1729196760 | 53.6813 | 0 | 0.00 | 53.6813 | 53.6813 | 53.6813 | 0 |
| 1729110360 | 53.6813 | 0 | 0.00 | 53.6813 | 53.6813 | 53.6813 | 0 |
| 1729023960 | 53.6813 | 0.1 | 0.19 | 53.6693 | 53.6813 | 53.6693 | 22 |
| 1728937560 | 53.5772 | 0 | 0.00 | 53.5772 | 53.5772 | 53.5772 | 0 |
| 1728678360 | 53.5772 | 0 | 0.00 | 53.5772 | 53.5772 | 53.5772 | 0 |
| 1728591960 | 53.5772 | 0.01 | 0.02 | 53.5772 | 53.5772 | 53.5772 | 1 |
| 1728505560 | 53.5668 | 0 | 0.00 | 53.5668 | 53.5668 | 53.5668 | 0 |
| 1728419160 | 53.5668 | 0 | 0.00 | 53.5668 | 53.5668 | 53.5668 | 0 |
| 1728332760 | 53.5668 | -0.08 | -0.15 | 53.5278 | 53.5668 | 53.5278 | 6 |
| 1728073620 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1727987220 | 53.6499 | 0.25 | 0.47 | 53.6499 | 53.6499 | 53.6499 | 2 |
| 1727900820 | 53.4007 | -0.13 | -0.24 | 53.3987 | 53.4007 | 53.3987 | 2 |
| 1727814420 | 53.5313 | 0.05 | 0.09 | 53.5313 | 53.5313 | 53.5313 | 17 |
| 1727727960 | 53.4835 | 0 | 0.00 | 53.4835 | 53.4835 | 53.4835 | 0 |
| 1727468760 | 53.4835 | 0 | 0.00 | 53.4835 | 53.4835 | 53.4835 | 0 |
| 1727382360 | 53.4835 | 0 | 0.00 | 53.4835 | 53.4835 | 53.4835 | 0 |
| 1727295960 | 53.4835 | 0.05 | 0.10 | 53.4835 | 53.4835 | 53.4835 | 934 |
| 1727209560 | 53.4301 | -0.03 | -0.06 | 53.4301 | 53.4301 | 53.4301 | 1 |
| 1727123160 | 53.4599 | 0.02 | 0.04 | 53.5038 | 53.5038 | 53.4499 | 1865 |
| 1726864020 | 53.4407 | 0.05 | 0.10 | 53.4407 | 53.4407 | 53.4407 | 9 |
| 1726777620 | 53.3899 | 0 | 0.00 | 53.3899 | 53.3899 | 53.3899 | 0 |
| 1726691220 | 53.3899 | 0 | 0.00 | 53.3899 | 53.3899 | 53.3899 | 0 |
| 1726604820 | 53.3899 | 0 | 0.00 | 53.3899 | 53.3899 | 53.3899 | 0 |
| 1726518420 | 53.3899 | -0.03 | -0.05 | 53.4059 | 53.4059 | 53.3899 | 12 |
| 1726259160 | 53.4188 | 0 | 0.00 | 53.4188 | 53.4188 | 53.4188 | 0 |
| 1726172760 | 53.4188 | 0 | 0.01 | 53.4188 | 53.4188 | 53.4188 | 8 |
| 1726086360 | 53.4153 | 0.11 | 0.20 | 53.2901 | 53.4153 | 53.2901 | 1121 |
| 1725999960 | 53.31 | -0.06 | -0.11 | 53.2901 | 53.31 | 53.2901 | 77 |
| 1725913620 | 53.3712 | 0.03 | 0.05 | 53.3712 | 53.3712 | 53.3712 | 2 |
| 1725654360 | 53.3445 | 0 | 0.00 | 53.3445 | 53.3445 | 53.3445 | 0 |
| 1725567960 | 53.3445 | 0.07 | 0.13 | 53.3445 | 53.3445 | 53.3445 | 5 |
| 1725481560 | 53.2747 | -0.18 | -0.34 | 53.2747 | 53.2747 | 53.2747 | 8 |
| 1725395160 | 53.4572 | 0.11 | 0.21 | 53.1807 | 53.4572 | 53.1807 | 3 |
| 1725308760 | 53.3453 | 0.03 | 0.05 | 53.3453 | 53.3453 | 53.3453 | 15 |
| 1725049560 | 53.3173 | 0 | 0.00 | 53.3173 | 53.3173 | 53.3173 | 0 |
| 1724963160 | 53.3173 | 0 | 0.00 | 53.3173 | 53.3173 | 53.3173 | 0 |
| 1724876760 | 53.3173 | 0.02 | 0.03 | 53.3173 | 53.3173 | 53.3173 | 5 |
| 1724790420 | 53.2987 | 0 | 0.00 | 53.2987 | 53.2987 | 53.2987 | 248 |
| 1724704020 | 53.2967 | 0 | 0.00 | 53.2967 | 53.2967 | 53.2967 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
