Amundi Floating Rate USD Corporate ESG UCITS ETF DR USD C【FRNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	56.334	0	0.00	56.332	56.334	56.328	75
1780604700	56.332	0.01	0.02	56.332	56.332	56.262	5
1780518300	56.32	0.01	0.01	56.326	56.326	56.32	2
1780431900	56.314	0.04	0.06	56.702	56.702	56.194	95
1780345500	56.278	-0.01	-0.01	56.266	56.316	56.266	23
1780086300	56.284	0.07	0.12	56.3	56.3	56.212	8
1779999900	56.214	-0.05	-0.09	56.306	56.306	56.214	181
1779913500	56.264	0.06	0.11	56.264	56.264	56.264	1
1779827100	56.2021	-0.15	-0.26	56.3539	56.3539	56.2021	6
1779740700	56.3479	0.15	0.27	56.2859	56.3479	56.2859	2
1779481500	56.1941	-0.22	-0.40	56.2619	56.2619	56.1941	4
1779395100	56.4179	0.19	0.34	56.4179	56.4179	56.4179	1
1779308700	56.2279	0.06	0.11	56.2319	56.2319	56.2279	2
1779222300	56.1641	-0.03	-0.05	56.2339	56.2339	56.1641	4
1779135900	56.191	-0.01	-0.02	56.2379	56.2379	56.191	8
1778876700	56.2	0.09	0.16	56.2519	56.2519	56.1541	290
1778790300	56.1081	-0.08	-0.14	56.1999	56.1999	56.1081	4
1778703900	56.1879	-0.01	-0.02	56.1879	56.1879	56.1879	180
1778617500	56.1999	0.1	0.17	56.1999	56.1999	56.1999	1
1778531100	56.1021	0	0.00	56.1579	56.1579	56.1021	4
1778271900	56.1001	-0.07	-0.13	56.1999	56.1999	56.1001	3
1778185500	56.1739	-0.03	-0.05	56.1999	56.1999	56.1739	6
1778099100	56.1999	0.02	0.03	56.1999	56.1999	56.1101	57
1778012700	56.1819	0.12	0.22	56.1999	56.1999	55.9941	8
1777926300	56.0582	-0.08	-0.15	56.1999	56.2539	56.0582	41
1777580700	56.1419	0.02	0.04	56.1419	56.1419	56.1419	1
1777494300	56.1219	0.25	0.45	56.1219	56.1219	56.1219	1
1777407900	55.8721	-0.22	-0.38	56.1359	56.1359	55.8721	4
1777321500	56.0879	0.01	0.01	56.1999	56.1999	56.0879	3
1777062300	56.0819	-0.04	-0.06	56.1019	56.1019	55.9642	7
1776975900	56.1179	0.09	0.16	56.0599	56.1179	56.0599	2
1776889500	56.0299	0.02	0.04	56.0299	56.0299	56.0299	1
1776803100	56.0059	0.01	0.01	56.0059	56.0059	55.9241	24
1776716700	55.9979	-0.01	-0.01	56.0899	56.0899	55.9979	302
1776457500	56.0039	-0	-0.00	56.0119	56.0119	56.001	894
1776371100	56.0059	-0.02	-0.03	56.0479	56.0479	55.9461	22
1776284700	56.0219	0.02	0.03	56.0079	56.0219	56.0079	28
1776198300	56.0059	-0.01	-0.02	56.0059	56.0059	56.0059	1
1776111900	56.0179	0.2	0.35	55.9999	56.0179	55.7781	17
1775852700	55.8201	-0.24	-0.43	55.5875	56.0039	55.5875	12
1775766300	56.0639	0.13	0.23	56.0639	56.0639	56.0639	1
1775679900	55.9341	0.04	0.06	56.0279	56.0279	55.7961	185
1775593500	55.8979	0.19	0.34	55.8439	55.9039	55.8439	11
1775161500	55.7101	0.37	0.66	55.9199	55.9199	55.7021	22
1775075100	55.3425	-0.5	-0.89	55.9119	55.9139	55.3425	568
1774988700	55.8399	0.15	0.27	55.8399	55.8399	55.8399	1
1774902300	55.6901	-0.23	-0.41	55.9199	55.9199	55.6901	4
1774646700	55.9195	0.02	0.04	55.9195	55.9195	55.9195	1
1774560300	55.8979	0.08	0.14	55.8979	55.8979	55.8979	1
1774473900	55.8181	-0.03	-0.05	55.9659	55.9659	55.8181	4
1774387500	55.8488	0.11	0.20	55.85	55.9239	55.8488	91
1774301100	55.7401	-0.09	-0.16	55.1887	55.8954	55.1887	6
1774041900	55.8301	0.03	0.06	55.8639	55.8899	55.8061	105
1773955500	55.7981	-0.08	-0.14	55.9135	55.9135	55.7981	4
1773869100	55.8759	0.04	0.08	55.8959	55.8959	55.8421	240
1773782700	55.8319	0.03	0.05	55.8319	55.8319	55.8319	1
1773696300	55.8039	-0.09	-0.15	55.9131	55.9131	55.8039	27
1773437100	55.8899	-0.07	-0.12	55.9179	55.9179	55.7841	8
1773350700	55.9579	0.02	0.04	55.9579	55.9579	55.9579	1
1773264300	55.9379	0.02	0.04	55.9459	55.9459	55.9379	2
1773177900	55.9161	-0.02	-0.04	55.9619	55.9619	55.9161	5
1773091500	55.9359	-0.04	-0.07	55.9859	55.9859	55.9359	6