Amundi Floating Rate USD Corporate ESG UCITS ETF DR USD C【FRNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	56.448	-0.07	-0.12	56.514	56.514	56.448	4
1783628700	56.514	0.1	0.17	56.508	56.514	56.44	2238
1783542300	56.418	-0.06	-0.11	56.478	56.478	56.418	2
1783455900	56.48	0.48	0.85	56.5	56.5	56.406	11
1783369500	56.002	-0.46	-0.81	56.474	56.474	56.002	69
1783110300	56.462	0.07	0.13	56.002	56.462	56.002	2
1783023900	56.39	-0.68	-1.18	56.454	56.454	56.39	4
1782937500	57.066	1.35	2.42	56.416	57.066	56.354	116
1782851100	55.72	-0.7	-1.23	57.044	57.044	55.72	70
1782764700	56.416	0.06	0.10	56.416	56.416	56.416	1
1782505500	56.358	-0.06	-0.10	56.424	56.424	56.358	4
1782419100	56.414	0.04	0.07	56.414	56.414	56.414	1
1782332700	56.376	0	0.00	56.374	56.376	56.332	253
1782246300	56.374	0	0.00	56.374	56.374	56.33	6
1782159900	56.374	0.05	0.09	56.374	56.374	55.696	280
1781900700	56.324	-0.05	-0.09	56.374	56.374	56.324	6
1781814300	56.374	0	0.00	56.374	56.374	56.374	2
1781727900	56.374	0.04	0.08	56.374	56.374	56.316	8
1781641500	56.33	0	0.01	56.38	56.38	56.33	3
1781555100	56.326	-0.04	-0.08	56.15	56.386	56.15	322
1781295900	56.37	0.07	0.12	56.368	56.44	56.124	9
1781209500	56.304	0.39	0.69	56.362	56.362	56.304	5
1781123100	55.918	-0.36	-0.65	56.35	56.35	55.918	4
1781036700	56.282	0.4	0.72	56.35	56.35	56.282	32
1780950300	55.878	-0.46	-0.81	56.342	56.342	55.878	29
1780691100	56.334	0	0.00	56.332	56.334	56.328	75
1780604700	56.332	0.01	0.02	56.332	56.332	56.262	5
1780518300	56.32	0.01	0.01	56.326	56.326	56.32	2
1780431900	56.314	0.04	0.06	56.702	56.702	56.194	95
1780345500	56.278	-0.01	-0.01	56.266	56.316	56.266	23
1780086300	56.284	0.07	0.12	56.3	56.3	56.212	8
1779999900	56.214	-0.05	-0.09	56.306	56.306	56.214	181
1779913500	56.264	0.06	0.11	56.264	56.264	56.264	1
1779827100	56.2021	-0.15	-0.26	56.3539	56.3539	56.2021	6
1779740700	56.3479	0.15	0.27	56.2859	56.3479	56.2859	2
1779481500	56.1941	-0.22	-0.40	56.2619	56.2619	56.1941	4
1779395100	56.4179	0.19	0.34	56.4179	56.4179	56.4179	1
1779308700	56.2279	0.06	0.11	56.2319	56.2319	56.2279	2
1779222300	56.1641	-0.03	-0.05	56.2339	56.2339	56.1641	4
1779135900	56.191	-0.01	-0.02	56.2379	56.2379	56.191	8
1778876700	56.2	0.09	0.16	56.2519	56.2519	56.1541	290
1778790300	56.1081	-0.08	-0.14	56.1999	56.1999	56.1081	4
1778703900	56.1879	-0.01	-0.02	56.1879	56.1879	56.1879	180
1778617500	56.1999	0.1	0.17	56.1999	56.1999	56.1999	1
1778531100	56.1021	0	0.00	56.1579	56.1579	56.1021	4
1778271900	56.1001	-0.07	-0.13	56.1999	56.1999	56.1001	3
1778185500	56.1739	-0.03	-0.05	56.1999	56.1999	56.1739	6
1778099100	56.1999	0.02	0.03	56.1999	56.1999	56.1101	57
1778012700	56.1819	0.12	0.22	56.1999	56.1999	55.9941	8
1777926300	56.0582	-0.08	-0.15	56.1999	56.2539	56.0582	41
1777580700	56.1419	0.02	0.04	56.1419	56.1419	56.1419	1
1777494300	56.1219	0.25	0.45	56.1219	56.1219	56.1219	1
1777407900	55.8721	-0.22	-0.38	56.1359	56.1359	55.8721	4
1777321500	56.0879	0.01	0.01	56.1999	56.1999	56.0879	3
1777062300	56.0819	-0.04	-0.06	56.1019	56.1019	55.9642	7
1776975900	56.1179	0.09	0.16	56.0599	56.1179	56.0599	2
1776889500	56.0299	0.02	0.04	56.0299	56.0299	56.0299	1
1776803100	56.0059	0.01	0.01	56.0059	56.0059	55.9241	24
1776716700	55.9979	-0.01	-0.01	56.0899	56.0899	55.9979	302
1776457500	56.0039	-0	-0.00	56.0119	56.0119	56.001	894
1776371100	56.0059	-0.02	-0.03	56.0479	56.0479	55.9461	22
1776284700	56.0219	0.02	0.03	56.0079	56.0219	56.0079	28
1776198300	56.0059	-0.01	-0.02	56.0059	56.0059	56.0059	1
1776111900	56.0179	0.2	0.35	55.9999	56.0179	55.7781	17