Fresenius SE & Co KGaA【FRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	39.28	0.48	1.24	39.049999	39.29	38.79	21822
1781727900	38.799999	0.22	0.57	38.659999	39.14	38.49	33947
1781641500	38.58	-0.34	-0.87	38.95	39.19	38.2	26520
1781555100	38.92	0.98	2.58	38.04	39.02	37.82	60205
1781295900	37.94	0.25	0.66	37.67	38.1	37.39	35423
1781209500	37.69	-0.07	-0.19	37.61	37.81	36.9	29475
1781123100	37.76	0.5	1.34	37.229999	37.86	36.979999	45537
1781036700	37.26	0.36	0.98	37.13	37.61	36.61	33058
1780950300	36.9	-0.21	-0.57	37.15	37.26	36.799999	42792
1780691100	37.11	0.27	0.73	36.65	37.51	36.54	45280
1780604700	36.84	0.98	2.73	35.96	36.84	35.78	38285
1780518300	35.86	-0.79	-2.16	36.619999	36.63	35.2	89920
1780431900	36.65	0.74	2.06	35.83	36.78	35.11	106322
1780345500	35.909999	-0.37	-1.02	36.34	36.43	35.46	107718
1780086300	36.28	-0.17	-0.47	36.52	37.07	36.25	40816
1779999900	36.45	-0.82	-2.20	36.99	37.22	36.19	101869
1779913500	37.27	-0.69	-1.82	38.04	38.14	36.97	80709
1779827100	37.96	-0.62	-1.61	38.54	38.67	37.65	81239
1779740700	38.58	-0.39	-1.00	38.71	38.729999	38.21	39915
1779481500	38.97	-1.32	-3.28	40.28	40.28	38.7	81102
1779395100	40.29	-0.05	-0.12	40.299999	40.5	39.83	41912
1779308700	40.34	0.67	1.69	39.35	40.35	39.32	29607
1779222300	39.67	0.36	0.92	39.28	39.76	39.02	42660
1779135900	39.31	0.44	1.13	38.56	39.35	38.369999	25117
1778876700	38.869999	-0.19	-0.49	38.71	39.49	38.6	41364
1778790300	39.06	0.85	2.22	38.38	39.159999	38.25	27255
1778703900	38.21	-1.76	-4.40	39.729999	39.93	38.15	90936
1778617500	39.97	-0.06	-0.15	40.07	40.07	39.17	49120
1778531100	40.03	-1.37	-3.31	40.83	41.14	39.81	131274
1778271900	41.4	0.77	1.90	40.69	41.729999	40.47	36954
1778185500	40.63	0.6	1.50	40.24	41.049999	39.71	58240
1778099100	40.03	0.37	0.93	39.7	41.49	38.299999	152520
1778012700	39.659999	-1.15	-2.82	40.61	40.92	39.17	75069
1777926300	40.81	-0.47	-1.14	41.28	41.43	40.6	36811
1777580700	41.28	0	0.00	41.119999	41.45	40.51	37588
1777494300	41.28	0.58	1.43	40.78	41.69	40.21	32467
1777407900	40.7	0.23	0.57	40.479999	41.13	40.119999	29933
1777321500	40.47	0.22	0.55	40.18	40.53	39.99	39880
1777062300	40.25	-0.36	-0.89	40.46	40.88	40.08	43594
1776975900	40.61	-1.56	-3.70	42.27	42.38	40.299999	147866
1776889500	42.17	-0.95	-2.20	43.15	43.35	42.09	34682
1776803100	43.12	-0.9	-2.04	44.19	44.34	43.01	41775
1776716700	44.02	-0.64	-1.43	44.37	44.37	43.79	39601
1776457500	44.66	0.34	0.77	44.39	44.82	43.77	45348
1776371100	44.32	0.03	0.07	44.39	44.51	44	18195
1776284700	44.29	-0.59	-1.31	44.64	44.96	44.1	20649
1776198300	44.88	0.23	0.52	44.79	45	44.41	21036
1776111900	44.65	-0.1	-0.22	44.19	44.84	43.99	25517
1775852700	44.75	0.11	0.25	44.51	45.1	44.39	19745
1775766300	44.64	-0.12	-0.27	44.69	44.79	43.87	20487
1775679900	44.76	1.04	2.38	44.81	45.19	44.56	35687
1775593500	43.72	-0.05	-0.11	43.51	43.95	42.94	21727
1775161500	43.77	-0.31	-0.70	43.61	43.78	42.98	19907
1775075100	44.08	-0.47	-1.05	44.75	45.33	43.76	24795
1774988700	44.55	0.13	0.29	44.73	44.87	43.92	27332
1774902300	44.42	1.05	2.42	43.51	44.78	43.51	31202
1774646700	43.37	-0.88	-1.99	44.42	44.42	43.37	15910
1774560300	44.25	-0.32	-0.72	44.29	44.5	43.86	18235
1774473900	44.57	0.21	0.47	44.34	44.92	44.33	23314
1774387500	44.36	0.35	0.80	43.94	44.5	43.85	20107
1774301100	44.01	1.21	2.83	42.799999	44.67	42.36	38341
1774041900	42.799999	-1.86	-4.16	44.51	45.21	42.799999	43479
1773955500	44.66	-0.79	-1.74	45.32	45.67	44.19	50207