Nextera Energy Inc【FP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.100001	-0.131045734504	76.31	78.05	75.5	5908	77.26541808	DE
4	2.22	3.00040550075	73.989999	78.09	73.01	6359	76.10891154	DE
12	-0.940001	-1.21840699935	77.15	83.349999	71.9	7840	76.85759273	DE
26	7.779999	11.3692810171	68.43	83.349999	67.7	7707	76.77075596	DE
52	14.239999	22.9788591254	61.97	83.349999	58.9	7118	72.28913999	DE
156	14.849999	24.2014325293	61.36	83.349999	44.885	9013	64.01004551	DE
260	14.849999	24.2014325293	61.36	83.349999	44.885	9013	64.01004551	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	76.67	-0.95	-1.22	77.66	77.7	76.67	3456
1783455900	77.62	1.35	1.77	76.09	78.05	76	9381
1783369500	76.27	-1.62	-2.08	77.989999	77.989999	76.27	4458
1783110300	77.89	0.75	0.97	77.53	78	76.5	6273
1783023900	77.14	1.26	1.66	76.31	77.18	75.5	5972
1782937500	75.88	-0.92	-1.20	76.62	77.47	75.88	5493
1782851100	76.8	-0.81	-1.04	77.97	77.989999	76.72	7394
1782764700	77.61	0.11	0.14	78.09	78.09	76.239999	6259
1782505500	77.5	0.42	0.54	77.29	77.5	76.65	3952
1782419100	77.08	-0.08	-0.10	76.93	77.86	76.47	4539
1782332700	77.16	1.19	1.57	76.34	77.209999	75.25	6875
1782246300	75.97	0.68	0.90	75.12	76.599999	75.01	13890
1782159900	75.29	-0.48	-0.63	76.5	76.5	75.29	6110
1781900700	75.77	0.11	0.15	76	76.81	75.43	6425
1781814300	75.66	1.07	1.43	74.33	76.25	74.01	9858
1781727900	74.59	0.55	0.74	74.38	74.76	74.04	5934
1781641500	74.04	-0.36	-0.48	74.4	75.19	74	4247
1781555100	74.4	0.15	0.20	74.56	74.72	73.33	7219
1781295900	74.25	0.75	1.02	73.64	74.33	73.01	5028
1781209500	73.5	-0.18	-0.24	73.989999	74.43	73.5	4417
1781123100	73.68	0.35	0.48	73.9	74	73.14	6891
1781036700	73.33	0.31	0.42	73.2	73.61	72.15	6918
1780950300	73.02	-1.48	-1.99	74.489999	74.76	73	8325
1780691100	74.5	0.72	0.98	73.7	74.64	73.2	5564
1780604700	73.78	0.78	1.07	72.709999	74	72.54	6781
1780518300	73	-0.47	-0.64	73.65	74.55	72.94	13040
1780431900	73.47	1.57	2.18	72	73.709999	71.91	7269
1780345500	71.9	-2.63	-3.53	74.98	75.28	71.9	14719
1780086300	74.53	-0.22	-0.29	75.11	75.44	73.62	11710
1779999900	74.75	-0.68	-0.90	75.75	75.989999	74.75	7495
1779913500	75.43	-0.07	-0.09	75.52	75.7	74.81	9470
1779827100	75.5	-2.2	-2.83	77	77.5	75.34	13114
1779740700	77.7	1.3	1.70	77.19	77.8	76.76	13699
1779481500	76.4	-0.55	-0.71	78.08	78.19	75.849999	15048
1779395100	76.95	0.95	1.25	76.01	77.16	75.81	9671
1779308700	76	-1.59	-2.05	77.55	78.64	75.849999	9414
1779222300	77.59	1.2	1.57	76.5	77.739999	75.33	12132
1779135900	76.39	-3.86	-4.81	80.489999	80.489999	74.37	34382
1778876700	80.25	-1.03	-1.27	81.989999	82.76	79.77	12543
1778790300	81.28	0.25	0.31	81.36	81.489999	80.59	1382
1778703900	81.03	0.18	0.22	80.97	81.4	79.8	5230
1778617500	80.849999	0.13	0.16	80.97	81.38	79.89	5673
1778531100	80.72	1.78	2.25	79.54	81.319999	78.81	7749
1778271900	78.94	-0.29	-0.37	79.93	80.25	78.7	6123
1778185500	79.23	-2.03	-2.50	81.04	81.58	78.9	7977
1778099100	81.26	-1.55	-1.87	82.25	82.41	80.88	6377
1778012700	82.81	1.14	1.40	81.75	82.9	81.5	3593
1777926300	81.67	-1.63	-1.96	83.2	83.319999	81.38	6585
1777580700	83.3	2.79	3.47	80.069999	83.349999	80.01	4959
1777494300	80.51	-1.5	-1.83	82.77	82.8	80.25	3563
1777407900	82.01	1.08	1.33	81.18	82.44	80.8	5479
1777321500	80.93	-0.25	-0.31	81.58	82.31	80.709999	5096
1777062300	81.18	-1.14	-1.38	82.26	83.2	81.18	8260
1776975900	82.319999	5.48	7.13	77	82.61	76.81	10602
1776889500	76.84	-0.69	-0.89	78.19	78.459999	76.84	11073
1776803100	77.53	-0.43	-0.55	78.02	78.81	77.22	3666
1776716700	77.959999	-0.03	-0.04	77.89	79	77.62	4843
1776457500	77.989999	0.35	0.45	78.4	78.4	76.569999	3955
1776371100	77.64	0.35	0.45	77.15	77.75	76.89	4992
1776284700	77.29	-0.29	-0.37	77.7	77.83	76.4	7824
1776198300	77.58	-0.96	-1.22	79.099999	79.3	76.83	8468
1776111900	78.54	-1.59	-1.98	80.29	81.099999	78.25	6092
1775852700	80.13	-0.62	-0.77	81.04	81.09	80.13	3520
1775766300	80.75	-0.06	-0.07	80.849999	82.2	80.16	6531