Franklin Future of Food UCITS ETF【FOFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	23.6	-0.03	-0.13	23.6	23.6	23.6	800
1781814300	23.63	0	0.00	23.63	23.63	23.63	0
1781727900	23.63	0	0.02	23.635	23.635	23.63	1236
1781641500	23.625	-0.38	-1.56	23.625	23.625	23.625	1
1781555100	24	0.13	0.54	23.825	24	23.715	251
1781295900	23.87	0.57	2.47	23.87	23.87	23.87	3
1781209500	23.295	0.26	1.13	23.295	23.295	23.295	1
1781123100	23.035	-0.36	-1.54	23.69	23.69	23.035	1169
1781036700	23.395	0	0.00	23.395	23.395	23.395	0
1780950300	23.395	-0.46	-1.91	23.53	23.535	23.38	245
1780691100	23.85	0.33	1.38	23.435	23.85	23.435	47
1780604700	23.525	0.11	0.49	22.945	24.245	22.725	3791
1780518300	23.41	0.48	2.07	23.425	23.74	23.41	20
1780431900	22.935	0	0.00	22.935	22.935	22.935	0
1780345500	22.935	-0.57	-2.43	23.09	23.93	22.935	1300
1780086300	23.505	-0.06	-0.23	23.385	23.545	23.385	651
1779999900	23.56	-0.09	-0.38	23.12	23.56	22.575	2363
1779913500	23.65	0	0.00	23.65	23.65	23.65	0
1779827100	23.65	0.04	0.15	23.65	23.65	23.65	11
1779740700	23.615	0.22	0.92	23.72	23.72	23.58	12
1779481500	23.4	0.38	1.65	23.415	23.415	23.35	21
1779395100	23.02	0	0.00	23.02	23.02	23.02	0
1779308700	23.02	0	0.00	23.02	23.02	23.02	0
1779222300	23.02	0.02	0.11	23.225	23.225	23.02	9
1779135900	22.995	-0.38	-1.63	23.34	23.365	22.995	25
1778876700	23.375	-0.18	-0.74	23.525	23.525	23.315	53
1778790300	23.55	0.05	0.19	23.13	23.56	23.13	392
1778703900	23.505	0.15	0.62	23.505	23.505	23.505	1
1778617500	23.36	0.11	0.47	23.54	23.54	23.36	3
1778531100	23.25	-0.19	-0.81	23.25	23.25	23.25	1
1778271900	23.44	-0.19	-0.78	23.635	23.635	23.21	9
1778185500	23.625	0.16	0.66	23.715	23.715	23.625	259
1778099100	23.47	-0.05	-0.21	23.47	23.47	23.47	1
1778012700	23.52	0.31	1.34	23.47	23.52	23.435	7
1777926300	23.21	-0.6	-2.52	23.52	23.64	23.21	41
1777580700	23.81	0.32	1.38	23.31	23.81	23.31	171
1777494300	23.485	0.01	0.04	23.485	23.485	23.485	85
1777407900	23.475	0.12	0.51	23.705	23.795	23.365	23
1777321500	23.355	0	0.02	23.72	23.835	23.295	26
1777062300	23.35	-0.49	-2.06	23.35	23.35	23.35	4
1776975900	23.84	-0.01	-0.02	23.675	23.84	23.595	180
1776889500	23.845	0.41	1.75	23.795	23.845	23.67	7
1776803100	23.435	-0.6	-2.50	24.04	24.04	23.435	138
1776716700	24.035	0.23	0.99	23.785	24.035	23.47	137
1776457500	23.8	-0.12	-0.50	23.9	23.9	23.76	24
1776371100	23.92	-0.24	-0.99	23.685	23.92	23.615	115
1776284700	24.16	0.09	0.35	24.155	24.16	24.025	20
1776198300	24.075	-0.37	-1.51	24.045	24.075	24.045	9
1776111900	24.445	0.12	0.49	24.145	24.445	23.13	57
1775852700	24.325	-0.04	-0.16	24.405	24.405	24.325	1237
1775766300	24.365	0.42	1.78	24.365	24.365	24.365	2
1775679900	23.94	-0.22	-0.89	24.295	24.3	23.94	12
1775593500	24.155	0.17	0.69	23.64	24.265	23.64	118
1775161500	23.99	-0.07	-0.29	23.99	23.99	23.99	2
1775075100	24.06	0.58	2.49	24.045	24.06	24.005	1928
1774988700	23.475	-0.47	-1.96	23.995	23.995	23.475	123
1774902300	23.945	0.23	0.95	23.76	23.945	23.145	17
1774646700	23.72	-0.02	-0.06	23.72	23.72	23.72	2753
1774560300	23.735	0.02	0.11	23.18	23.735	23.14	48
1774473900	23.71	0.54	2.31	23.635	23.71	23.635	109
1774387500	23.175	-0.16	-0.69	23.175	23.175	23.175	816
1774301100	23.335	0.19	0.82	22.85	23.335	22.85	3