FTSE Saudi Arabia UCITS ETF【FLXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	21.22	0.02	0.09	20.28	21.295	20.28	28
1783369500	21.2	-0.21	-0.96	21.475	21.475	21.11	108
1783110300	21.405	0	0.00	21.405	21.405	21.405	0
1783023900	21.405	0	0.00	21.405	21.405	21.405	0
1782937500	21.405	0.19	0.87	21.345	21.405	21.345	20
1782851100	21.22	0.27	1.29	21.079999	21.22	21.079999	18
1782764700	20.95	-0.82	-3.74	21.825	21.825	20.95	358
1782505500	21.765	0	0.00	21.765	21.765	21.765	0
1782419100	21.765	0	0.00	21.765	21.765	21.765	0
1782332700	21.765	0	0.00	21.765	21.765	21.765	0
1782246300	21.765	0.12	0.53	21.71	21.765	21.71	15
1782159900	21.65	-0.11	-0.48	21.61	21.65	21.61	71
1781900700	21.755	0.32	1.52	21.515	21.755	21.515	4
1781814300	21.43	0	0.00	21.43	21.43	21.43	0
1781727900	21.43	0	0.00	21.43	21.43	21.43	0
1781641500	21.43	0	0.00	21.43	21.43	21.43	0
1781555100	21.43	-0.22	-0.99	22.15	22.15	21.43	86
1781295900	21.645	-0.41	-1.84	21.645	21.645	21.645	500
1781209500	22.05	0.57	2.63	21.385	22.05	21.385	645
1781123100	21.485	-0.01	-0.02	21.485	21.485	21.485	50
1781036700	21.49	0.2	0.94	21.565	21.565	21.44	164
1780950300	21.29	0.15	0.71	21.25	21.29	21.25	29
1780691100	21.14	-0.19	-0.89	21.14	21.14	21.14	1
1780604700	21.329999	0	0.00	21.329999	21.329999	21.329999	0
1780518300	21.329999	0.2	0.95	20.989999	21.329999	20.989999	71
1780431900	21.13	-0.04	-0.17	21.13	21.13	21.13	1
1780345500	21.165	-0.07	-0.33	21.255	21.26	21.165	26
1780086300	21.235	-0.43	-1.96	21.255	21.255	21.235	261
1779999900	21.66	0.56	2.65	21.059999	21.66	21.059999	2
1779913500	21.1	-0.26	-1.24	21.495	21.495	21.1	4
1779827100	21.364999	-0.21	-0.97	21.26	21.364999	21.26	6
1779740700	21.575	0.17	0.79	21.285	21.575	21.285	250
1779481500	21.405	0.18	0.85	21.405	21.405	21.405	30
1779395100	21.225	0.09	0.43	21.05	21.225	21.05	16
1779308700	21.135	0.1	0.48	21.34	21.34	21.135	38
1779222300	21.035	0	0.00	21.035	21.035	21.035	0
1779135900	21.035	-0.28	-1.31	20.79	21.28	20.79	39
1778876700	21.315	-0.15	-0.70	21.295	21.315	21.155	71
1778790300	21.465	0	0.00	21.465	21.465	21.465	0
1778703900	21.465	0.48	2.31	21.465	21.465	21.465	1
1778617500	20.98	-0.03	-0.14	21.17	21.17	20.98	47
1778531100	21.01	0.11	0.53	20.7	21.235	20.7	19
1778271900	20.899999	0.34	1.68	20.899999	20.899999	20.899999	3
1778185500	20.555	-0.46	-2.17	21.09	21.114999	20.555	48
1778099100	21.01	-0.16	-0.73	20.925	21.05	20.785	56
1778012700	21.165	-0.07	-0.35	21.075	21.165	20.77	123
1777926300	21.239999	-0.04	-0.16	21.57	21.57	21.175	261
1777580700	21.274999	-0.15	-0.68	21.274999	21.274999	21.274999	4
1777494300	21.42	0	0.00	21.42	21.42	21.42	0
1777407900	21.42	0.15	0.68	21.399999	21.46	21.399999	533
1777321500	21.274999	0.01	0.05	21.405	21.405	21.149999	13
1777062300	21.265	0	0.00	21.265	21.265	21.265	0
1776975900	21.265	-0.23	-1.07	21.265	21.265	21.265	14
1776889500	21.495	0.01	0.02	21.585	21.585	21.495	163
1776803100	21.49	0.04	0.21	21.49	21.49	21.49	2719
1776716700	21.445	-0.37	-1.67	21.68	21.71	21.445	16
1776457500	21.81	-0.13	-0.59	21.91	21.925	21.81	11
1776371100	21.94	0.01	0.05	21.94	21.94	21.94	77
1776284700	21.93	0.22	0.99	21.93	22.04	21.915	34
1776198300	21.715	0.04	0.21	21.715	21.715	21.715	143
1776111900	21.67	0.05	0.21	21.795	21.8	21.67	1392
1775852700	21.625	0.09	0.42	21.73	21.73	21.625	4634
1775766300	21.535	0	0.00	21.665	21.665	21.535	48
1775679900	21.535	0.72	3.46	22.61	22.61	21.535	256