Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF【FLX5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	52.16	-0.04	-0.08	52.46	52.56	52.15	132
1781209500	52.2	0.26	0.50	51.93	52.21	51.51	1900
1781123100	51.94	-0.16	-0.31	52	52.08	51.45	653
1781036700	52.1	-0.6	-1.14	52.57	52.64	52	2096
1780950300	52.7	0.09	0.17	52.62	52.7	52.48	3018
1780691100	52.61	-1.05	-1.96	53.01	53.21	52.61	1466
1780604700	53.66	0.23	0.43	53	53.66	53	694
1780518300	53.43	0.15	0.28	53.59	53.75	53.42	403
1780431900	53.28	-0.04	-0.08	53.35	53.51	53.27	215
1780345500	53.32	0.26	0.49	53.5	53.64	53.26	2408
1780086300	53.06	0.37	0.70	53.2	53.35	53.06	85
1779999900	52.69	-0.18	-0.34	52.94	52.94	52.66	275
1779913500	52.87	0.06	0.11	52.53	52.9	52.53	27
1779827100	52.81	-0.21	-0.40	52.64	52.81	52.55	397
1779740700	53.02	0.42	0.80	52.38	53.04	52.38	1462
1779481500	52.6	0.28	0.54	52.45	52.6	52.35	576
1779395100	52.32	0.68	1.32	51.64	52.32	51.64	53
1779308700	51.64	0.26	0.51	51.58	51.75	51.47	65
1779222300	51.38	-0.34	-0.66	51.26	51.62	51.26	480
1779135900	51.72	0.1	0.19	50.97	51.72	50.97	322
1778876700	51.62	-0.17	-0.33	51.82	51.88	51.53	3453
1778790300	51.79	0.59	1.15	51.64	51.79	51.51	181
1778703900	51.2	0.13	0.25	51.07	51.39	51.06	1361
1778617500	51.07	0.08	0.16	50.98	51.07	50.98	2
1778531100	50.99	0.21	0.41	50.88	51	50.84	1734
1778271900	50.78	0.04	0.08	50.63	50.86	50.63	59
1778185500	50.74	0.53	1.06	50.35	50.74	50.35	3379
1778099100	50.21	0.17	0.34	49.875	50.33	49.875	482
1778012700	50.04	0.53	1.07	49.66	50.09	49.66	782
1777926300	49.51	0.14	0.28	49.305	50.07	49.305	3476
1777580700	49.37	0.16	0.34	49.605	49.605	49.34	230
1777494300	49.205	0.28	0.57	49.28	49.3	49.1	864
1777407900	48.925	-0.16	-0.33	49.155	49.245	48.925	72
1777321500	49.085	0.11	0.21	49	49.2	49	295
1777062300	48.98	0.13	0.27	48.935	49.165	48.875	372
1776975900	48.85	-0.11	-0.21	48.99	49	48.85	2872
1776889500	48.955	0.08	0.16	48.79	48.955	48.78	130
1776803100	48.875	0.09	0.18	48.795	48.875	48.795	71
1776716700	48.785	0.01	0.03	48.44	48.785	48.44	1051
1776457500	48.77	0.49	1.01	48.125	48.77	48.125	438
1776371100	48.28	0.4	0.84	48.235	48.28	48.11	4837
1776284700	47.88	0.8	1.70	47.455	47.88	47.455	3402
1776198300	47.08	0.44	0.94	46.82	47.08	46.82	34
1776111900	46.64	-0.18	-0.37	45.625	46.64	45.625	2190
1775852700	46.815	0.27	0.57	46.88	46.88	46.77	3
1775766300	46.55	-0.03	-0.06	46.58	46.62	46.55	53
1775679900	46.58	0.68	1.48	47.145	47.145	46.58	1231
1775593500	45.9	0.47	1.03	45.89	46.25	45.89	3246
1775161500	45.43	-0.43	-0.93	45.42	45.46	45.405	147
1775075100	45.855	0.17	0.38	45.64	45.96	45.585	2740
1774988700	45.68	0.98	2.18	45.23	45.68	44.955	621
1774902300	44.705	-0.27	-0.59	44.845	45.1	44.58	1077
1774646700	44.97	-0.78	-1.69	45.605	45.605	44.935	541
1774560300	45.745	-0.14	-0.31	45.745	46	45.7	447
1774473900	45.885	-0.02	-0.03	45.89	46.245	45.885	410
1774387500	45.9	-0.05	-0.10	46.245	46.245	45.725	56
1774301100	45.945	0.27	0.59	45.235	46.3	45.225	3019
1774041900	45.675	-0.31	-0.66	46.3	46.3	45.675	4512
1773955500	45.98	-1.01	-2.15	46.86	46.865	45.98	781
1773869100	46.99	-0.53	-1.10	47.6	47.6	46.99	80
1773782700	47.515	0.31	0.65	47.07	47.515	47.07	1012
1773696300	47.21	-0.14	-0.30	47.16	47.41	47.16	2594