Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF【FLX5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	53.8	0.03	0.06	53.66	54.05	53.66	923
1783628700	53.77	0.47	0.88	53.6	53.77	53.6	670
1783542300	53.3	-0.48	-0.89	53.93	53.93	53.3	277
1783455900	53.78	-0.29	-0.54	53.82	53.92	53.62	2697
1783369500	54.07	0.31	0.58	54.02	54.07	53.83	243
1783110300	53.76	0.21	0.39	53.62	53.94	53.62	939
1783023900	53.55	-0.76	-1.40	53.79	53.79	53.55	162
1782937500	54.31	0.32	0.59	53.67	54.32	53.55	2598
1782851100	53.99	1.21	2.29	53.69	53.99	53.54	205
1782764700	52.78	-0.34	-0.64	53.02	53.27	52.78	139
1782505500	53.12	0.11	0.21	52.51	53.12	52.36	66
1782419100	53.01	0.01	0.02	53.01	53.64	53.01	1155
1782332700	53	0.03	0.06	52.83	53.45	52.83	334
1782246300	52.97	-0.74	-1.38	53.09	53.12	52.7	1391
1782159900	53.71	0.06	0.11	53.59	53.71	53.25	257
1781900700	53.65	0.35	0.66	53.13	53.65	53.13	616
1781814300	53.3	0.27	0.51	53.3	53.3	53.3	65
1781727900	53.03	-0.2	-0.38	53.03	53.03	53.03	53
1781641500	53.23	0.02	0.04	53.12	53.36	53.12	422
1781555100	53.21	1.05	2.01	52.5	53.25	52.5	2173
1781295900	52.16	-0.04	-0.08	52.46	52.56	52.15	132
1781209500	52.2	0.26	0.50	51.93	52.21	51.51	1900
1781123100	51.94	-0.16	-0.31	52	52.08	51.45	653
1781036700	52.1	-0.6	-1.14	52.57	52.64	52	2096
1780950300	52.7	0.09	0.17	52.62	52.7	52.48	3018
1780691100	52.61	-1.05	-1.96	53.01	53.21	52.61	1466
1780604700	53.66	0.23	0.43	53	53.66	53	694
1780518300	53.43	0.15	0.28	53.59	53.75	53.42	403
1780431900	53.28	-0.04	-0.08	53.35	53.51	53.27	215
1780345500	53.32	0.26	0.49	53.5	53.64	53.26	2408
1780086300	53.06	0.37	0.70	53.2	53.35	53.06	85
1779999900	52.69	-0.18	-0.34	52.94	52.94	52.66	275
1779913500	52.87	0.06	0.11	52.53	52.9	52.53	27
1779827100	52.81	-0.21	-0.40	52.64	52.81	52.55	397
1779740700	53.02	0.42	0.80	52.38	53.04	52.38	1462
1779481500	52.6	0.28	0.54	52.45	52.6	52.35	576
1779395100	52.32	0.68	1.32	51.64	52.32	51.64	53
1779308700	51.64	0.26	0.51	51.58	51.75	51.47	65
1779222300	51.38	-0.34	-0.66	51.26	51.62	51.26	480
1779135900	51.72	0.1	0.19	50.97	51.72	50.97	322
1778876700	51.62	-0.17	-0.33	51.82	51.88	51.53	3453
1778790300	51.79	0.59	1.15	51.64	51.79	51.51	181
1778703900	51.2	0.13	0.25	51.07	51.39	51.06	1361
1778617500	51.07	0.08	0.16	50.98	51.07	50.98	2
1778531100	50.99	0.21	0.41	50.88	51	50.84	1734
1778271900	50.78	0.04	0.08	50.63	50.86	50.63	59
1778185500	50.74	0.53	1.06	50.35	50.74	50.35	3379
1778099100	50.21	0.17	0.34	49.875	50.33	49.875	482
1778012700	50.04	0.53	1.07	49.66	50.09	49.66	782
1777926300	49.51	0.14	0.28	49.305	50.07	49.305	3476
1777580700	49.37	0.16	0.34	49.605	49.605	49.34	230
1777494300	49.205	0.28	0.57	49.28	49.3	49.1	864
1777407900	48.925	-0.16	-0.33	49.155	49.245	48.925	72
1777321500	49.085	0.11	0.21	49	49.2	49	295
1777062300	48.98	0.13	0.27	48.935	49.165	48.875	372
1776975900	48.85	-0.11	-0.21	48.99	49	48.85	2872
1776889500	48.955	0.08	0.16	48.79	48.955	48.78	130
1776803100	48.875	0.09	0.18	48.795	48.875	48.795	71
1776716700	48.785	0.01	0.03	48.44	48.785	48.44	1051
1776457500	48.77	0.49	1.01	48.125	48.77	48.125	438
1776371100	48.28	0.4	0.84	48.235	48.28	48.11	4837
1776284700	47.88	0.8	1.70	47.455	47.88	47.455	3402
1776198300	47.08	0.44	0.94	46.82	47.08	46.82	34
1776111900	46.64	-0.18	-0.37	45.625	46.64	45.625	2190