Electric Power Dev Co Ltd【FJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.0152284264	19.7	19.899999	19.5	2	19.76666633	DE
4	-1.7	-8.01886792453	21.2	22	19.5	222	20.36543795	DE
12	-1.5	-7.14285714286	21	24.2	19.5	217	21.1755577	DE
26	1.5	8.33333333333	18	24.2	17.8	244	21.32411795	DE
52	2.600001	15.3846222121	16.899999	24.2	15.9	206	21.04648692	DE
156	2.600001	15.3846222121	16.899999	24.2	15.9	206	21.04648692	DE
260	2.600001	15.3846222121	16.899999	24.2	15.9	206	21.04648692	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1783369500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1783110300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1783023900	19.899999	0.2	1.02	19.899999	19.899999	19.899999	1
1782937500	19.7	-0.1	-0.51	19.7	19.7	19.7	2
1782851100	19.8	-0.4	-1.98	19.6	19.8	19.6	256
1782764700	20.2	0.4	2.02	20.2	20.2	20.2	498
1782505500	19.8	0	0.00	19.8	19.8	19.8	0
1782419100	19.8	-0.6	-2.94	19.899999	19.899999	19.8	693
1782332700	20.399999	0	0.00	20.399999	20.399999	20.399999	244
1782246300	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	244
1782159900	21.2	0	0.00	21.2	21.2	21.2	238
1781900700	21.2	0	0.00	21.2	21.2	21.2	0
1781814300	21.2	0	0.00	21.2	21.2	21.2	0
1781727900	21.2	-0.8	-3.64	21.2	21.2	21.2	5
1781641500	22	0	0.00	22	22	22	0
1781555100	22	0	0.00	22	22	22	0
1781295900	22	0.2	0.92	22	22	22	2
1781209500	21.8	0.6	2.83	21.8	21.8	21.8	1
1781123100	21.2	-0.4	-1.85	21.2	21.399999	21.2	475
1781036700	21.6	-0.6	-2.70	21.6	21.6	21.6	227
1780950300	22.2	0.8	3.74	21.8	22.2	21.8	236
1780691100	21.399999	0	0.00	21.399999	21.399999	21.399999	472
1780604700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780518300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780431900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780345500	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	2
1780086300	22	0	0.00	22	22	22	0
1779999900	22	0	0.00	22	22	22	0
1779913500	22	0	0.00	22	22	22	0
1779827100	22	-0.4	-1.79	22	22	22	1
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	-1.2	-5.08	22.6	22.6	22.4	13
1779395100	23.6	-0.6	-2.48	24	24	23.6	26
1779308700	24.2	1.2	5.22	23.8	24.2	23.8	213
1779222300	23	-0.2	-0.86	22.8	23	22.8	720
1779135900	23.2	-0.2	-0.85	23.2	23.2	23.2	400
1778876700	23.4	2.8	13.59	23.2	23.4	23.2	204
1778790300	20.6	0	0.00	20.6	20.6	20.6	0
1778703900	20.6	0	0.00	20.6	20.6	20.6	0
1778617500	20.6	0	0.00	20.6	20.6	20.6	0
1778531100	20.6	0	0.00	20.6	20.6	20.6	0
1778271900	20.6	0	0.00	20.6	20.6	20.6	241
1778185500	20.6	-0.4	-1.90	20.6	20.6	20.6	241
1778099100	21	0	0.00	21	21	21	0
1778012700	21	0	0.00	21	21	21	0
1777926300	21	0.6	2.94	21	21	21	5
1777580700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777494300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777407900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	200
1777321500	20.2	0	0.00	20.2	20.2	20.2	200
1777062300	20.2	0.2	1.00	20.2	20.2	20.2	3
1776975900	20	-0.2	-0.99	20.399999	20.399999	20	253
1776889500	20.2	0	0.00	20.2	20.2	20.2	0
1776803100	20.2	-0.2	-0.98	20.2	20.2	20.2	104
1776716700	20.399999	-0.8	-3.77	20.2	20.399999	20.2	730
1776457500	21.2	0.2	0.95	21.2	21.2	21.2	238
1776371100	21	0	0.00	21	21	21	0
1776284700	21	-0.6	-2.78	21	21	21	5
1776198300	21.6	-0.4	-1.82	21.399999	21.6	21.399999	250
1776111900	22	-0.8	-3.51	21.8	22	21.8	722
1775852700	22.8	0	0.00	22.8	22.8	22.8	0
1775766300	22.8	-0.4	-1.72	22.8	22.8	22.8	100
1775679900	23.2	0	0.00	23.2	23.2	23.2	0