Electric Power Dev Co Ltd【FJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	22	0	0.00	22	22	22	0
1781555100	22	0	0.00	22	22	22	0
1781295900	22	0.2	0.92	22	22	22	2
1781209500	21.8	0.6	2.83	21.8	21.8	21.8	1
1781123100	21.2	-0.4	-1.85	21.2	21.399999	21.2	475
1781036700	21.6	-0.6	-2.70	21.6	21.6	21.6	227
1780950300	22.2	0.8	3.74	21.8	22.2	21.8	236
1780691100	21.399999	0	0.00	21.399999	21.399999	21.399999	472
1780604700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780518300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780431900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780345500	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	2
1780086300	22	0	0.00	22	22	22	0
1779999900	22	0	0.00	22	22	22	0
1779913500	22	0	0.00	22	22	22	0
1779827100	22	-0.4	-1.79	22	22	22	1
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	-1.2	-5.08	22.6	22.6	22.4	13
1779395100	23.6	-0.6	-2.48	24	24	23.6	26
1779308700	24.2	1.2	5.22	23.8	24.2	23.8	213
1779222300	23	-0.2	-0.86	22.8	23	22.8	720
1779135900	23.2	-0.2	-0.85	23.2	23.2	23.2	400
1778876700	23.4	2.8	13.59	23.2	23.4	23.2	204
1778790300	20.6	0	0.00	20.6	20.6	20.6	0
1778703900	20.6	0	0.00	20.6	20.6	20.6	0
1778617500	20.6	0	0.00	20.6	20.6	20.6	0
1778531100	20.6	0	0.00	20.6	20.6	20.6	0
1778271900	20.6	0	0.00	20.6	20.6	20.6	241
1778185500	20.6	-0.4	-1.90	20.6	20.6	20.6	241
1778099100	21	0	0.00	21	21	21	0
1778012700	21	0	0.00	21	21	21	0
1777926300	21	0.6	2.94	21	21	21	5
1777580700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777494300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777407900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	200
1777321500	20.2	0	0.00	20.2	20.2	20.2	200
1777062300	20.2	0.2	1.00	20.2	20.2	20.2	3
1776975900	20	-0.2	-0.99	20.399999	20.399999	20	253
1776889500	20.2	0	0.00	20.2	20.2	20.2	0
1776803100	20.2	-0.2	-0.98	20.2	20.2	20.2	104
1776716700	20.399999	-0.8	-3.77	20.2	20.399999	20.2	730
1776457500	21.2	0.2	0.95	21.2	21.2	21.2	238
1776371100	21	0	0.00	21	21	21	0
1776284700	21	-0.6	-2.78	21	21	21	5
1776198300	21.6	-0.4	-1.82	21.399999	21.6	21.399999	250
1776111900	22	-0.8	-3.51	21.8	22	21.8	722
1775852700	22.8	0	0.00	22.8	22.8	22.8	0
1775766300	22.8	-0.4	-1.72	22.8	22.8	22.8	100
1775679900	23.2	0	0.00	23.2	23.2	23.2	0
1775593500	23.2	-0.2	-0.85	22.8	23.2	22.8	239
1775161500	23.4	0	0.00	23.4	23.4	23.4	0
1775075100	23.4	-0.2	-0.85	23.4	23.4	23.4	10
1774988700	23.6	1	4.42	23.6	23.6	23.6	334
1774905900	22.6	0	0.00	22.6	22.6	22.6	0
1774646700	22.6	0.6	2.73	22.6	22.6	22.2	658
1774560300	22	1	4.76	21.6	22	21.399999	901
1774473900	21	0	0.00	21	21	21	0
1774387500	21	0	0.00	21	21	21	0
1774301100	21	-1	-4.55	21	21	21	53
1774041900	22	0	0.00	22	22	22	200
1773955500	22	0	0.00	21.8	22	21.8	632
1773869100	22	0.6	2.80	22.2	22.2	22	600
1773782700	21.399999	0.2	0.94	21.399999	21.399999	21.399999	470