Robeco Institutional Asset Man【FHQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	81.805	0	0.00	81.805	81.805	81.805	0
1781555100	81.805	0	0.00	81.805	81.805	81.805	0
1781295900	81.805	0	0.00	81.805	81.805	81.805	0
1781209500	81.805	0	0.00	81.805	81.805	81.805	0
1781123100	81.805	0	0.00	81.805	81.805	81.805	0
1781036700	81.805	0	0.00	81.805	81.805	81.805	0
1780950300	81.805	0	0.00	81.805	81.805	81.805	0
1780691100	81.805	0	0.00	81.805	81.805	81.805	0
1780604700	81.805	0	0.00	81.805	81.805	81.805	0
1780518300	81.805	0	0.00	81.805	81.805	81.805	0
1780431900	81.805	0	0.00	81.805	81.805	81.805	0
1780345500	81.805	0	0.00	81.805	81.805	81.805	0
1780086300	81.805	0	0.00	81.805	81.805	81.805	0
1779999900	81.805	0	0.00	81.805	81.805	81.805	0
1779913500	81.805	0	0.00	81.805	81.805	81.805	0
1779827100	81.805	0	0.00	81.805	81.805	81.805	0
1779740700	81.805	0	0.00	81.805	81.805	81.805	0
1779481500	81.805	0	0.00	81.805	81.805	81.805	0
1779395100	81.805	0	0.00	81.805	81.805	81.805	0
1779308700	81.805	0	0.00	81.805	81.805	81.805	0
1779222300	81.805	0	0.00	81.805	81.805	81.805	0
1779135900	81.805	0	0.00	81.805	81.805	81.805	0
1778876700	81.805	0	0.00	81.805	81.805	81.805	0
1778790300	81.805	0	0.00	81.805	81.805	81.805	0
1778703900	81.805	0	0.00	81.805	81.805	81.805	0
1778617500	81.805	0	0.00	81.805	81.805	81.805	0
1778531100	81.805	0	0.00	81.805	81.805	81.805	0
1778271900	81.805	0	0.00	81.805	81.805	81.805	0
1778185500	81.805	0	0.00	81.805	81.805	81.805	0
1778099100	81.805	0	0.00	81.805	81.805	81.805	0
1778012700	81.805	0	0.00	81.805	81.805	81.805	0
1777926300	81.805	0	0.00	81.805	81.805	81.805	0
1777580700	81.805	0	0.00	81.805	81.805	81.805	0
1777494300	81.805	0	0.00	81.805	81.805	81.805	0
1777407900	81.805	0	0.00	81.805	81.805	81.805	0
1777321500	81.805	0	0.00	81.805	81.805	81.805	0
1777062300	81.805	0	0.00	81.805	81.805	81.805	0
1776975900	81.805	0	0.00	81.805	81.805	81.805	0
1776889500	81.805	0	0.00	81.805	81.805	81.805	0
1776803100	81.805	0	0.00	81.805	81.805	81.805	0
1776716700	81.805	0	0.00	81.805	81.805	81.805	0
1776457500	81.805	0	0.00	81.805	81.805	81.805	0
1776371100	81.805	0	0.00	81.805	81.805	81.805	0
1776284700	81.805	0	0.00	81.805	81.805	81.805	0
1776198300	81.805	0	0.00	81.805	81.805	81.805	0
1776111900	81.805	0	0.00	81.805	81.805	81.805	0
1775852700	81.805	0	0.00	81.805	81.805	81.805	0
1775766300	81.805	0	0.00	81.805	81.805	81.805	0
1775679900	81.805	0	0.00	81.805	81.805	81.805	0
1775593500	81.805	0	0.00	81.805	81.805	81.805	0
1775161500	81.805	0	0.00	81.805	81.805	81.805	0
1775075100	81.805	0	0.00	81.805	81.805	81.805	0
1774988700	81.805	0	0.00	81.805	81.805	81.805	0
1774902300	81.805	-2.78	-3.29	81.805	81.805	81.805	2
1774646700	84.587	0	0.00	84.587	84.587	84.587	0
1774560300	84.587	0	0.00	84.587	84.587	84.587	0
1774473900	84.587	0	0.00	84.587	84.587	84.587	0
1774387500	84.587	0	0.00	84.587	84.587	84.587	0
1774301100	84.587	0	0.00	84.587	84.587	84.587	0
1774041900	84.587	0	0.00	84.587	84.587	84.587	0