Fifth Third Bancorp【FFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.135	0.270785277304	49.855	51.12	48.925	143	50.2425614	DE
4	3.905	8.47347293045	46.085	51.12	45.58	232	48.07216066	DE
12	7.39	17.3474178404	42.6	51.12	40.71	131	46.08490524	DE
26	8.190001	19.5933042965	41.799999	51.12	37.5	155	44.00728271	DE
52	12.85	34.5988152935	37.14	51.12	34.25	169	40.49876211	DE
156	25.59	104.87704918	24.4	51.12	21.8	349	31.92096669	DE
260	25.59	104.87704918	24.4	51.12	21.8	349	31.92096669	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	48.925	0	0.00	48.925	48.925	48.925	0
1783628700	48.925	-0.16	-0.32	49.06	49.06	48.925	73
1783542300	49.08	-1.7	-3.35	49.08	49.08	49.08	100
1783455900	50.78	0.93	1.86	50.99	51.12	50.78	396
1783369500	49.855	-0.33	-0.65	49.855	49.855	49.855	1
1783110300	50.18	0	0.00	50.18	50.18	50.18	0
1783023900	50.18	0.72	1.46	50.59	50.59	50.18	51
1782937500	49.46	0.46	0.94	49.505	49.54	49.355	610
1782851100	49	0	0.00	49	49	49	0
1782764700	49	0	0.00	49	49	49	0
1782505500	49	0	0.00	49	49	49	0
1782419100	49	0.3	0.61	49	49	49	7
1782332700	48.705	1.56	3.30	47.84	48.705	47.84	116
1782246300	47.15	-0.01	-0.02	46.79	47.15	46.79	213
1782159900	47.16	0.96	2.09	46.93	47.16	46.93	432
1781900700	46.195	-0.15	-0.31	46.195	46.195	46.195	44
1781814300	46.34	0	0.00	46.34	46.34	46.34	0
1781727900	46.34	0	0.00	46.34	46.34	46.34	0
1781641500	46.34	-1.07	-2.26	45.58	46.34	45.58	714
1781555100	47.41	0.13	0.26	47.85	48.075	47.41	208
1781295900	47.285	1.15	2.48	46.085	47.285	46.085	284
1781209500	46.14	0.68	1.50	46.14	46.14	46.14	3
1781123100	45.46	0	0.00	45.46	45.46	45.46	0
1781036700	45.46	0.23	0.52	45.46	45.46	45.46	3
1780950300	45.225	0.83	1.87	45.275	45.355	45.225	3
1780691100	44.395	1.55	3.61	44.395	44.395	44.395	1
1780604700	42.85	0	0.00	42.85	42.85	42.85	0
1780518300	42.85	0.47	1.11	43.435	43.435	42.85	270
1780431900	42.38	0.1	0.24	41.395	42.38	41.395	2
1780345500	42.28	-0.87	-2.02	43.07	43.07	42.28	3
1780086300	43.15	-0.1	-0.23	42.63	43.15	42.63	4
1779999900	43.25	0.05	0.13	43.25	43.25	43.25	2
1779913500	43.195	0	0.00	43.195	43.195	43.195	0
1779827100	43.195	0.1	0.24	42.57	43.195	42.57	2
1779740700	43.09	0.33	0.76	43.075	43.09	43.075	4
1779481500	42.765	0.63	1.48	42.765	42.765	42.765	100
1779395100	42.14	0.06	0.15	42.32	42.32	42.14	4
1779308700	42.075	1.37	3.35	41.92	42.075	41.92	31
1779222300	40.71	0	0.00	40.71	40.71	40.71	0
1779135900	40.71	0	0.00	40.71	40.71	40.71	0
1778876700	40.71	-1.25	-2.97	41.075	41.075	40.71	4
1778790300	41.955	0	0.00	41.955	41.955	41.955	0
1778703900	41.955	0	0.00	41.955	41.955	41.955	0
1778617500	41.955	0	0.00	41.955	41.955	41.955	0
1778531100	41.955	0	0.00	41.955	41.955	41.955	0
1778271900	41.955	-0.56	-1.32	42.119999	42.119999	41.955	28
1778185500	42.515	0.42	1.00	43.535	43.535	42.515	8
1778099100	42.095	0	0.00	42.095	42.095	42.095	0
1778012700	42.095	-0.34	-0.79	41.685	42.095	41.685	121
1777926300	42.43	-0.17	-0.41	43.24	43.24	42.43	3
1777580700	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1777494300	42.604999	-0.64	-1.47	42.604999	42.604999	42.604999	86
1777407900	43.24	-0.05	-0.10	43.24	43.24	43.24	1
1777321500	43.285	0	0.00	43.285	43.285	43.285	0
1777062300	43.285	0	0.00	43.285	43.285	43.285	0
1776975900	43.285	0.14	0.34	43.335	43.335	43.12	4
1776889500	43.14	0	0.00	43.14	43.14	43.14	0
1776803100	43.14	0	0.00	43.14	43.14	43.14	1
1776716700	43.14	0.54	1.27	42.78	43.155	42.78	81
1776457500	42.6	0.51	1.20	42.6	42.6	42.6	1101
1776371100	42.095	-0.45	-1.06	42.095	42.095	42.095	9
1776284700	42.545	0.12	0.27	42.42	42.545	42.42	2
1776198300	42.43	0.68	1.63	42.43	42.43	42.43	141
1776111900	41.75	-0.96	-2.25	41.75	41.75	41.75	37