Fidelity Global Gov Climate UCITS A【FFGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	4.2904	0.03	0.79	4.2786	4.2904	4.2786	936
1781641500	4.2569	0	0.00	4.2569	4.2569	4.2569	0
1781555100	4.2569	0	0.00	4.2569	4.2569	4.2569	0
1781295900	4.2569	0	0.00	4.2569	4.2569	4.2569	0
1781209500	4.2569	0.02	0.48	4.2569	4.2569	4.2569	469
1781123100	4.2367	0	0.00	4.2367	4.2367	4.2367	0
1781036700	4.2367	0	0.00	4.2367	4.2367	4.2367	0
1780950300	4.2367	0	0.00	4.2367	4.2367	4.2367	0
1780691100	4.2367	-0.02	-0.54	4.2367	4.2367	4.2367	1170
1780604700	4.2599	0	0.00	4.2599	4.2599	4.2599	0
1780518300	4.2599	0	0.00	4.2599	4.2599	4.2599	0
1780431900	4.2599	0.01	0.16	4.2599	4.2599	4.2599	12
1780345500	4.2529	0.01	0.19	4.2529	4.2529	4.2529	2
1780086300	4.2447	0	0.00	4.2447	4.2447	4.2447	0
1779999900	4.2447	-0.03	-0.67	4.2447	4.2447	4.2447	1
1779913500	4.2733999	0	0.00	4.2733999	4.2733999	4.2733999	0
1779827100	4.2733999	0.05	1.14	4.2733999	4.2733999	4.2733999	1170
1779740700	4.2253999	0	0.01	4.2493	4.2619	4.2253999	474
1779481500	4.2251	0	0.00	4.2251	4.2251	4.2251	0
1779395100	4.2251	-0.03	-0.68	4.2251	4.2251	4.2251	1
1779308700	4.2539	0.03	0.60	4.2463	4.2539	4.2463	1178
1779222300	4.2284	-0.01	-0.15	4.2364	4.2364	4.2241	1182
1779135900	4.2348	-0.01	-0.19	4.2137	4.2348	4.2137	2
1778876700	4.243	-0.02	-0.49	4.2508999	4.2508999	4.243	1200
1778790300	4.2641	0	0.00	4.2641	4.2641	4.2641	0
1778703900	4.2641	0	0.00	4.2641	4.2641	4.2641	0
1778617500	4.2641	0	0.00	4.2641	4.2641	4.2641	0
1778531100	4.2641	0	0.00	4.2641	4.2641	4.2641	0
1778271900	4.2641	0.03	0.78	4.2641	4.2641	4.2641	230
1778185500	4.231	0	0.00	4.231	4.231	4.231	0
1778099100	4.231	0	0.00	4.231	4.231	4.231	0
1778012700	4.231	-0.06	-1.37	4.2306999	4.231	4.2306999	7
1777926300	4.2897999	0.02	0.55	4.2662	4.2897999	4.2662	1190
1777580700	4.2662	0.02	0.40	4.2662	4.2662	4.2662	1406
1777494300	4.2489999	0	0.00	4.2489999	4.2489999	4.2489999	0
1777407900	4.2489999	-0.01	-0.21	4.2489999	4.2489999	4.2489999	5
1777321500	4.258	0	0.00	4.258	4.258	4.258	0
1777062300	4.258	-0.02	-0.43	4.2524	4.258	4.2524	940
1776975900	4.2764	0	0.01	4.2764	4.2764	4.2764	468
1776889500	4.2758	-0	-0.07	4.279	4.279	4.2758	31
1776803100	4.2788	0	0.11	4.2788	4.2788	4.2788	1
1776716700	4.2743	0.01	0.34	4.2743	4.2743	4.2743	1169
1776457500	4.2599	0	0.00	4.2599	4.2599	4.2599	0
1776371100	4.2599	0	0.00	4.2599	4.2599	4.2599	0
1776284700	4.2599	0	0.00	4.2599	4.2599	4.2599	0
1776198300	4.2599	0	0.00	4.2599	4.2599	4.2599	0
1776111900	4.2599	0.01	0.26	4.2599	4.2599	4.2599	80
1775856300	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1775769900	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1775683500	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1775597100	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1775165100	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1775078700	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1774992300	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1774905900	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1774646700	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1774560300	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1774473900	4.2488	0	0.00	4.2488	4.2488	4.2488	0
1774387500	4.2488	-0.03	-0.78	4.2488	4.2488	4.2488	12
1774301100	4.2824	0	0.00	4.2824	4.2824	4.2824	0
1774041900	4.2824	0	0.00	4.2824	4.2824	4.2824	0
1773955500	4.2824	-0.01	-0.26	4.2824	4.2824	4.2824	233
1773813600	4.2934	0	0.00	4.2934	4.2934	4.2934	0