FintechWerx International Software Services Inc【FCTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0335	-7.79976717113	0.4295	0.65	0.3535	133434	0.56121353	DE
4	-0.0345	-8.01393728223	0.4305	0.65	0.249	109860	0.41952478	DE
12	-0.359	-47.5496688742	0.755	0.755	0.249	76967	0.49324934	DE
26	-0.7439999	-65.2631548476	1.1399999	3.24	0.249	314670	1.78368166	DE
52	-0.7439999	-65.2631548476	1.1399999	3.24	0.249	314670	1.78368166	DE
156	-0.7439999	-65.2631548476	1.1399999	3.24	0.249	314670	1.78368166	DE
260	-0.7439999	-65.2631548476	1.1399999	3.24	0.249	314670	1.78368166	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.3535	-0.1365	-27.86	0.535	0.535	0.3535	25754
1780604700	0.49	-0.0075	-1.51	0.4785	0.521	0.438	38483
1780518300	0.4975	0.0075	1.53	0.505	0.534	0.44	70129
1780431900	0.49	-0.14	-22.22	0.639	0.639	0.4655	188237
1780345500	0.63	0.019	3.11	0.619	0.65	0.5669999	114559
1780086300	0.611	0.2065	51.05	0.4295	0.625	0.415	255764
1779999900	0.4045	0.1345	49.81	0.254	0.4315	0.2505	341779
1779913500	0.27	0.014	5.47	0.2535	0.2745	0.249	58970
1779827100	0.256	-0.009	-3.40	0.2515	0.269	0.2515	90394
1779740700	0.265	0.0045	1.73	0.2745	0.2745	0.251	55516
1779481500	0.2605	-0.034	-11.54	0.2819999	0.3115	0.2525	54592
1779395100	0.2945	0.0125001	4.43	0.2899999	0.3095	0.2685	64517
1779308700	0.2819999	-0.042	-12.96	0.304	0.3295	0.2795	102182
1779222300	0.324	-0.0455	-12.31	0.3415	0.3725	0.294	145194
1779135900	0.3695	0.0015	0.41	0.3525	0.3725	0.3415	34119
1778876700	0.368	0.001	0.27	0.37	0.373	0.3405	91857
1778790300	0.367	-0.044	-10.71	0.3975	0.3985	0.36	86977
1778703900	0.4109999	-0.0055	-1.32	0.4104999	0.4355	0.3805	232946
1778617500	0.4165	-0.0035	-0.83	0.416	0.454	0.4064999	41568
1778531100	0.42	-0.008	-1.87	0.42	0.4245	0.404	65634
1778271900	0.428	-0.009	-2.06	0.4305	0.4495	0.3805	63778
1778185500	0.437	-0.0065	-1.47	0.424	0.4585	0.4205	42564
1778099100	0.4435	0.0165	3.86	0.438	0.4745	0.4205	56721
1778012700	0.427	-0.019	-4.26	0.457	0.4985	0.4205	59052
1777926300	0.446	-0.006	-1.33	0.42	0.4785	0.4035	53495
1777580700	0.452	-0.0275	-5.74	0.4585	0.507	0.43	83627
1777494300	0.4795	-0.0325	-6.35	0.52	0.52	0.469	73652
1777407900	0.512	-0.009	-1.73	0.52	0.538	0.511	16443
1777321500	0.521	-0.017	-3.16	0.545	0.5689999	0.521	32875
1777062300	0.538	0.014	2.67	0.528	0.551	0.524	12823
1776975900	0.524	-0.007	-1.32	0.521	0.557	0.51	40930
1776889500	0.531	-0.019	-3.45	0.522	0.56	0.522	26056
1776803100	0.55	0	0.00	0.532	0.5629999	0.522	53716
1776716700	0.55	0.009	1.66	0.544	0.59	0.527	47250
1776457500	0.541	-0.01	-1.81	0.551	0.5819999	0.541	61593
1776371100	0.551	-0.025	-4.34	0.5699999	0.59	0.527	41994
1776284700	0.5759999	-0.004	-0.69	0.5829999	0.586	0.561	25424
1776198300	0.5799999	-0.003	-0.51	0.5699999	0.594	0.5699999	15114
1776111900	0.5829999	-0.011	-1.85	0.5809999	0.619	0.5709999	7967
1775852700	0.594	-0.015	-2.46	0.624	0.624	0.5809999	29910
1775766300	0.609	-0.015	-2.40	0.601	0.624	0.596	36261
1775679900	0.624	0.0530001	9.28	0.592	0.625	0.587	59371
1775593500	0.5709999	-0.014	-2.39	0.596	0.623	0.5659999	51077
1775161500	0.585	-0.005	-0.85	0.59	0.66	0.5699999	58932
1775075100	0.59	0.065	12.38	0.525	0.615	0.52	102809
1774988700	0.525	0.015	2.94	0.545	0.545	0.505	129498
1774902300	0.51	-0.03	-5.56	0.51	0.56	0.505	85212
1774646700	0.54	-0.04	-6.90	0.595	0.595	0.505	151731
1774560300	0.5799999	0.015	2.65	0.5649999	0.6	0.51	71778
1774473900	0.5649999	-0.01	-1.74	0.605	0.64	0.555	71593
1774387500	0.5749999	-0.055	-8.73	0.635	0.655	0.5749999	85683
1774301100	0.63	-0.04	-5.97	0.655	0.655	0.615	78243
1774041900	0.67	-0.015	-2.19	0.68	0.745	0.615	199188
1773955500	0.685	-0.03	-4.20	0.72	0.72	0.68	71135
1773869100	0.715	0.0200001	2.88	0.705	0.72	0.7	13734
1773782700	0.6949999	-0.025	-3.47	0.71	0.735	0.67	58165
1773696300	0.72	-0.005	-0.69	0.725	0.755	0.6949999	64816
1773437100	0.725	-0.02	-2.68	0.755	0.755	0.725	19499
1773350700	0.745	-0.015	-1.97	0.71	0.765	0.71	28202
1773264300	0.76	0	0.00	0.755	0.785	0.74	30161
1773177900	0.76	0	0.00	0.785	0.8	0.755	30966
1773091500	0.76	-0.065	-7.88	0.84	0.845	0.755	47248