FintechWerx International Software Services Inc【FCTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0435	13.0827067669	0.3325	0.4095	0.3325	23276	0.37449435	DE
4	-0.116	-23.5772357724	0.492	0.492	0.3325	33590	0.39461318	DE
12	-0.1939999	-34.0350761465	0.5699999	0.65	0.249	64782	0.42841759	DE
26	-1.744	-82.2641509434	2.12	2.94	0.249	188965	1.56121193	DE
52	-0.7639999	-67.0175409665	1.1399999	3.24	0.249	264821	1.74748839	DE
156	-0.7639999	-67.0175409665	1.1399999	3.24	0.249	264821	1.74748839	DE
260	-0.7639999	-67.0175409665	1.1399999	3.24	0.249	264821	1.74748839	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	0.353	0.0005	0.14	0.3535	0.3895	0.3505	7830
1783455900	0.3525	-0.022	-5.87	0.3895	0.3895	0.3505	15925
1783369500	0.3745	-0.0065	-1.71	0.3815	0.3895	0.352	16695
1783110300	0.381	-0.0005	-0.13	0.3785	0.3815	0.361	26974
1783023900	0.3815	-0.019	-4.74	0.3325	0.4094999	0.3325	48958
1782937500	0.4005	0.0385	10.64	0.36	0.4005	0.333	12081
1782851100	0.362	-0.0155	-4.11	0.4094999	0.4094999	0.362	159759
1782764700	0.3775	-0.011	-2.83	0.3825	0.4094999	0.3605	36349
1782505500	0.3885	0.01	2.64	0.389	0.4035	0.3605	17356
1782419100	0.3785	-0.0015	-0.39	0.3805	0.4094999	0.3605	19591
1782332700	0.38	-0.0205	-5.12	0.4104999	0.459	0.38	25110
1782246300	0.4005	-0.0275	-6.43	0.4515	0.452	0.4005	3817
1782159900	0.428	0.0180001	4.39	0.4079999	0.435	0.3705	43585
1781900700	0.4099999	0.0094999	2.37	0.426	0.463	0.394	31921
1781814300	0.4005	-0.036	-8.25	0.4185	0.42	0.3805	104133
1781727900	0.4365	-0.0065	-1.47	0.4104999	0.483	0.4094999	2758
1781641500	0.443	-0.0325	-6.83	0.4425	0.4835	0.426	9055
1781555100	0.4755	0.0275	6.14	0.431	0.484	0.4165	16289
1781295900	0.448	-0.0095	-2.08	0.425	0.483	0.4045	20056
1781209500	0.4575	0.0225	5.17	0.492	0.492	0.4255	53550
1781123100	0.435	0.016	3.82	0.4875	0.4875	0.435	22859
1781036700	0.419	-0.01	-2.33	0.43	0.501	0.401	66779
1780950300	0.429	0.0755	21.36	0.3785	0.472	0.36	134947
1780691100	0.3535	-0.1365	-27.86	0.535	0.535	0.3535	25754
1780604700	0.49	-0.0075	-1.51	0.4785	0.521	0.438	38483
1780518300	0.4975	0.0075	1.53	0.505	0.534	0.44	70129
1780431900	0.49	-0.14	-22.22	0.639	0.639	0.4655	188237
1780345500	0.63	0.019	3.11	0.619	0.65	0.5669999	114559
1780086300	0.611	0.2065	51.05	0.4295	0.625	0.415	255764
1779999900	0.4045	0.1345	49.81	0.254	0.4315	0.2505	341779
1779913500	0.27	0.014	5.47	0.2535	0.2745	0.249	58970
1779827100	0.256	-0.009	-3.40	0.2515	0.269	0.2515	90394
1779740700	0.265	0.0045	1.73	0.2745	0.2745	0.251	55516
1779481500	0.2605	-0.034	-11.54	0.2819999	0.3115	0.2525	54592
1779395100	0.2945	0.0125001	4.43	0.2899999	0.3095	0.2685	64517
1779308700	0.2819999	-0.042	-12.96	0.304	0.3295	0.2795	102182
1779222300	0.324	-0.0455	-12.31	0.3415	0.3725	0.294	145194
1779135900	0.3695	0.0015	0.41	0.3525	0.3725	0.3415	34119
1778876700	0.368	0.001	0.27	0.37	0.373	0.3405	91857
1778790300	0.367	-0.044	-10.71	0.3975	0.3985	0.36	86977
1778703900	0.4109999	-0.0055	-1.32	0.4104999	0.4355	0.3805	232946
1778617500	0.4165	-0.0035	-0.83	0.416	0.454	0.4064999	41568
1778531100	0.42	-0.008	-1.87	0.42	0.4245	0.404	65634
1778271900	0.428	-0.009	-2.06	0.4305	0.4495	0.3805	63778
1778185500	0.437	-0.0065	-1.47	0.424	0.4585	0.4205	42564
1778099100	0.4435	0.0165	3.86	0.438	0.4745	0.4205	56721
1778012700	0.427	-0.019	-4.26	0.457	0.4985	0.4205	59052
1777926300	0.446	-0.006	-1.33	0.42	0.4785	0.4035	53495
1777580700	0.452	-0.0275	-5.74	0.4585	0.507	0.43	83627
1777494300	0.4795	-0.0325	-6.35	0.52	0.52	0.469	73652
1777407900	0.512	-0.009	-1.73	0.52	0.538	0.511	16443
1777321500	0.521	-0.017	-3.16	0.545	0.5689999	0.521	32875
1777062300	0.538	0.014	2.67	0.528	0.551	0.524	12823
1776975900	0.524	-0.007	-1.32	0.521	0.557	0.51	40930
1776889500	0.531	-0.019	-3.45	0.522	0.56	0.522	26056
1776803100	0.55	0	0.00	0.532	0.5629999	0.522	53716
1776716700	0.55	0.009	1.66	0.544	0.59	0.527	47250
1776457500	0.541	-0.01	-1.81	0.551	0.5819999	0.541	61593
1776371100	0.551	-0.025	-4.34	0.5699999	0.59	0.527	41994
1776284700	0.5759999	-0.004	-0.69	0.5829999	0.586	0.561	25424
1776198300	0.5799999	-0.003	-0.51	0.5699999	0.594	0.5699999	15114
1776111900	0.5829999	-0.011	-1.85	0.5809999	0.619	0.5709999	7967
1775852700	0.594	-0.015	-2.46	0.624	0.624	0.5809999	29910
1775766300	0.609	-0.015	-2.40	0.601	0.624	0.596	36261