Lundin Gold Inc【F1YN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.67	-10.4651162791	54.18	57.06	48.31	4154	55.34681687	DE
4	-9.73	-16.7067307692	58.24	61.2	48.31	3997	55.04491187	DE
12	-20.99	-30.2014388489	69.5	72.72	48.31	2802	58.77737534	DE
26	-18.74	-27.8661710037	67.25	83.4	48.31	2937	65.03921975	DE
52	4.61	10.5011389522	43.9	83.4	38.74	3563	59.77803989	DE
156	37.51	341	11	83.4	9.8	2852	39.23085998	DE
260	37.51	341	11	83.4	9.8	2852	39.23085998	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	48.6	-4.28	-8.09	52.28	53.72	48.31	6269
1780604700	52.88	-1.34	-2.47	52.98	53.1	52.42	307
1780518300	54.22	-1.22	-2.20	55.58	55.76	53.66	3169
1780431900	55.44	0.18	0.33	55.5	56.66	54.74	5057
1780345500	55.26	-0.74	-1.32	57.06	57.06	54.58	5591
1780086300	56	2.12	3.93	54.18	56.96	53.84	6648
1779999900	53.88	0.76	1.43	51.14	53.88	49.81	14093
1779913500	53.12	-1.88	-3.42	54.56	54.56	51.56	4284
1779827100	55	0.2	0.36	54.98	55	53.5	9609
1779740700	54.8	0.8	1.48	53.36	54.96	53.36	2082
1779481500	54	-0.36	-0.66	54	54.22	53.32	6855
1779395100	54.36	-0.76	-1.38	54.62	54.62	53.52	2466
1779308700	55.12	1.5	2.80	53.96	55.12	53.76	189
1779222300	53.62	-0.82	-1.51	54.06	54.26	52.38	7763
1779135900	54.44	-0.1	-0.18	54.7	55.12	53.66	1655
1778876700	54.54	-3.78	-6.48	57.28	58.82	54.28	1521
1778790300	58.32	-1.4	-2.34	60.16	60.16	58.32	703
1778703900	59.72	-0.22	-0.37	59.82	60.32	58.98	4519
1778617500	59.94	-0.3	-0.50	60.02	61.12	59.3	814
1778531100	60.24	-0.02	-0.03	57.82	61.2	57.8	1672
1778271900	60.26	1.8	3.08	58.24	60.26	57.74	940
1778185500	58.46	0.5	0.86	59.5	62.84	57.72	1559
1778099100	57.96	3.04	5.54	56.36	58.94	56.36	3661
1778012700	54.92	-0.14	-0.25	55.34	56	54.7	1579
1777926300	55.06	-2.44	-4.24	57.22	57.22	54.62	6571
1777580700	57.5	1	1.77	56.72	58.84	56.66	2254
1777494300	56.5	-3.02	-5.07	59.42	59.46	56.5	3150
1777407900	59.52	-2.2	-3.56	61.7	61.7	59.22	1363
1777321500	61.72	-1.84	-2.89	63.2	63.6	61.6	1307
1777062300	63.56	-0.32	-0.50	63.6	64	62.98	1915
1776975900	63.88	-2.16	-3.27	65.599999	65.64	63.88	895
1776889500	66.04	0.94	1.44	66.94	68	66.04	1574
1776803100	65.099999	-5.82	-8.21	70.86	70.98	65.099999	1839
1776716700	70.92	-0.98	-1.36	71.58	71.58	70.599999	862
1776457500	71.9	2.82	4.08	68.56	72.7	68.44	454
1776371100	69.08	0.28	0.41	69.64	69.84	69.08	31
1776284700	68.8	-2.32	-3.26	71.16	71.22	68.5	391
1776198300	71.12	-0.42	-0.59	72.02	72.72	70.66	986
1776111900	71.54	-1.04	-1.43	72.22	72.36	70.959999	1008
1775852700	72.58	2.38	3.39	69.64	72.58	69.599999	815
1775766300	70.2	-0.46	-0.65	69.58	70.44	69.54	1437
1775679900	70.66	3.4	5.06	70.68	71.4	70.3	3738
1775593500	67.26	-1.94	-2.80	67.16	67.9	65.599999	1357
1775161500	69.2	-0.4	-0.57	67.599999	70.15	65.099999	703
1775075100	69.599999	3.5	5.30	66.349999	70.599999	65.849999	3137
1774988700	66.099999	4.25	6.87	63	66.25	63	1027
1774902300	61.85	0.5	0.81	63	63.05	61.35	3492
1774646700	61.35	1.15	1.91	61.1	61.75	59.7	1356
1774560300	60.2	-2.65	-4.22	61.55	61.85	59.5	3435
1774473900	62.85	1.7	2.78	63.1	63.7	62.2	3520
1774387500	61.15	-0.1	-0.16	61.05	61.2	59.65	1491
1774301100	61.25	1.8	3.03	58.95	62.6	55	10591
1774041900	59.45	-1.6	-2.62	62.2	63.4	58.85	1839
1773955500	61.05	-3.95	-6.08	62.85	63.4	59.85	5101
1773869100	65	-4.55	-6.54	69.3	69.3	65	1714
1773782700	69.55	-0.4	-0.57	69.4	70.8	69	246
1773696300	69.95	3.4	5.11	66.75	70.3	66.15	2118
1773437100	66.55	-3.85	-5.47	69.5	70.349999	66.15	1250
1773350700	70.4	-1.85	-2.56	71.55	71.75	69.599999	1728
1773264300	72.25	-1.6	-2.17	74	74.099999	70.55	299
1773177900	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1773091500	73.849999	1.35	1.86	72.7	73.849999	69.15	2711