Republic of Finland【F1XC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	90.564	0	0.00	90.564	90.564	90.564	0
1783628700	90.564	0	0.00	90.564	90.564	90.564	0
1783542300	90.564	0	0.00	90.564	90.564	90.564	0
1783455900	90.564	0	0.00	90.564	90.564	90.564	0
1783369500	90.564	0	0.00	90.564	90.564	90.564	0
1783110300	90.564	0	0.00	90.564	90.564	90.564	0
1783023900	90.564	0	0.00	90.564	90.564	90.564	0
1782937500	90.564	0	0.00	90.564	90.564	90.564	0
1782851100	90.564	0	0.00	90.564	90.564	90.564	0
1782764700	90.564	0	0.00	90.564	90.564	90.564	0
1782505500	90.564	0	0.00	90.564	90.564	90.564	0
1782419100	90.564	0	0.00	90.564	90.564	90.564	0
1782332700	90.564	0	0.00	90.564	90.564	90.564	0
1782246300	90.564	0	0.00	90.564	90.564	90.564	0
1782159900	90.564	0.12	0.13	90.536	90.564	90.536	300000
1781900700	90.446	0.17	0.19	90.446	90.446	90.446	20000
1781814300	90.274	0	0.00	90.274	90.274	90.274	0
1781727900	90.274	0	0.00	90.274	90.274	90.274	0
1781641500	90.274	0	0.00	90.274	90.274	90.274	0
1781555100	90.274	0	0.00	90.274	90.274	90.274	0
1781295900	90.274	0	0.00	90.274	90.274	90.274	0
1781209500	90.274	0	0.00	90.274	90.274	90.274	0
1781123100	90.274	0	0.00	90.274	90.274	90.274	0
1781036700	90.274	0	0.00	90.274	90.274	90.274	0
1780950300	90.274	0	0.00	90.274	90.274	90.274	0
1780691100	90.274	0	0.00	90.274	90.274	90.274	0
1780604700	90.274	0	0.00	90.274	90.274	90.274	0
1780518300	90.274	0	0.00	90.274	90.274	90.274	0
1780431900	90.274	0	0.00	90.274	90.274	90.274	0
1780345500	90.274	0	0.00	90.274	90.274	90.274	0
1780086300	90.274	0	0.00	90.274	90.274	90.274	0
1779999900	90.274	0	0.00	90.274	90.274	90.274	0
1779913500	90.274	0	0.00	90.274	90.274	90.274	0
1779827100	90.274	0	0.00	90.274	90.274	90.274	0
1779740700	90.274	0	0.00	90.274	90.274	90.274	0
1779481500	90.274	0	0.00	90.274	90.274	90.274	0
1779395100	90.274	0	0.00	90.274	90.274	90.274	0
1779308700	90.274	0	0.00	90.274	90.274	90.274	0
1779222300	90.274	0	0.00	90.274	90.274	90.274	0
1779135900	90.274	0	0.00	90.274	90.274	90.274	0
1778876700	90.274	0	0.00	90.274	90.274	90.274	0
1778790300	90.274	0	0.00	90.274	90.274	90.274	0
1778703900	90.274	0	0.00	90.274	90.274	90.274	0
1778617500	90.274	0	0.00	90.274	90.274	90.274	0
1778531100	90.274	-0.17	-0.18	90.274	90.274	90.274	5000
1778271900	90.44	-1.06	-1.16	90.44	90.44	90.44	11000
1778133600	91.5	0	0.00	91.5	91.5	91.5	0
1778047200	91.5	0	0.00	91.5	91.5	91.5	0
1777960800	91.5	0	0.00	91.5	91.5	91.5	0
1777874400	91.5	0	0.00	91.5	91.5	91.5	0
1777528800	91.5	0	0.00	91.5	91.5	91.5	0
1777442400	91.5	0	0.00	91.5	91.5	91.5	0
1777356000	91.5	0	0.00	91.5	91.5	91.5	0
1777269600	91.5	0	0.00	91.5	91.5	91.5	0
1777010400	91.5	0	0.00	91.5	91.5	91.5	0
1776924000	91.5	0	0.00	91.5	91.5	91.5	0
1776837600	91.5	0	0.00	91.5	91.5	91.5	0
1776751200	91.5	0	0.00	91.5	91.5	91.5	0
1776664800	91.5	0	0.00	91.5	91.5	91.5	0
1776405600	91.5	0	0.00	91.5	91.5	91.5	0
1776319200	91.5	0	0.00	91.5	91.5	91.5	0
1776232800	91.5	0	0.00	91.5	91.5	91.5	0
1776146400	91.5	0	0.00	91.5	91.5	91.5	0
1776060000	91.5	0	0.00	91.5	91.5	91.5	0