Republic of Finland【F1XC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	90.274	0	0.00	90.274	90.274	90.274	0
1781036700	90.274	0	0.00	90.274	90.274	90.274	0
1780950300	90.274	0	0.00	90.274	90.274	90.274	0
1780691100	90.274	0	0.00	90.274	90.274	90.274	0
1780604700	90.274	0	0.00	90.274	90.274	90.274	0
1780518300	90.274	0	0.00	90.274	90.274	90.274	0
1780431900	90.274	0	0.00	90.274	90.274	90.274	0
1780345500	90.274	0	0.00	90.274	90.274	90.274	0
1780086300	90.274	0	0.00	90.274	90.274	90.274	0
1779999900	90.274	0	0.00	90.274	90.274	90.274	0
1779913500	90.274	0	0.00	90.274	90.274	90.274	0
1779827100	90.274	0	0.00	90.274	90.274	90.274	0
1779740700	90.274	0	0.00	90.274	90.274	90.274	0
1779481500	90.274	0	0.00	90.274	90.274	90.274	0
1779395100	90.274	0	0.00	90.274	90.274	90.274	0
1779308700	90.274	0	0.00	90.274	90.274	90.274	0
1779222300	90.274	0	0.00	90.274	90.274	90.274	0
1779135900	90.274	0	0.00	90.274	90.274	90.274	0
1778876700	90.274	0	0.00	90.274	90.274	90.274	0
1778790300	90.274	0	0.00	90.274	90.274	90.274	0
1778703900	90.274	0	0.00	90.274	90.274	90.274	0
1778617500	90.274	0	0.00	90.274	90.274	90.274	0
1778531100	90.274	-0.17	-0.18	90.274	90.274	90.274	5000
1778271900	90.44	-1.06	-1.16	90.44	90.44	90.44	11000
1778133600	91.5	0	0.00	91.5	91.5	91.5	0
1778047200	91.5	0	0.00	91.5	91.5	91.5	0
1777960800	91.5	0	0.00	91.5	91.5	91.5	0
1777874400	91.5	0	0.00	91.5	91.5	91.5	0
1777528800	91.5	0	0.00	91.5	91.5	91.5	0
1777442400	91.5	0	0.00	91.5	91.5	91.5	0
1777356000	91.5	0	0.00	91.5	91.5	91.5	0
1777269600	91.5	0	0.00	91.5	91.5	91.5	0
1777010400	91.5	0	0.00	91.5	91.5	91.5	0
1776924000	91.5	0	0.00	91.5	91.5	91.5	0
1776837600	91.5	0	0.00	91.5	91.5	91.5	0
1776751200	91.5	0	0.00	91.5	91.5	91.5	0
1776664800	91.5	0	0.00	91.5	91.5	91.5	0
1776405600	91.5	0	0.00	91.5	91.5	91.5	0
1776319200	91.5	0	0.00	91.5	91.5	91.5	0
1776232800	91.5	0	0.00	91.5	91.5	91.5	0
1776146400	91.5	0	0.00	91.5	91.5	91.5	0
1776060000	91.5	0	0.00	91.5	91.5	91.5	0
1775800800	91.5	0	0.00	91.5	91.5	91.5	0
1775714400	91.5	0	0.00	91.5	91.5	91.5	0
1775628000	91.5	0	0.00	91.5	91.5	91.5	0
1775541600	91.5	0	0.00	91.5	91.5	91.5	0
1775109600	91.5	0	0.00	91.5	91.5	91.5	0
1775023200	91.5	0	0.00	91.5	91.5	91.5	0
1774936800	91.5	0	0.00	91.5	91.5	91.5	0
1774850400	91.5	0	0.00	91.5	91.5	91.5	0
1774591200	91.5	0	0.00	91.5	91.5	91.5	0
1774504800	91.5	0	0.00	91.5	91.5	91.5	0
1774418400	91.5	0	0.00	91.5	91.5	91.5	0
1774332000	91.5	0	0.00	91.5	91.5	91.5	0
1774245600	91.5	0	0.00	91.5	91.5	91.5	0
1773986400	91.5	0	0.00	91.5	91.5	91.5	0
1773900000	91.5	0	0.00	91.5	91.5	91.5	0
1773813600	91.5	0	0.00	91.5	91.5	91.5	0
1773727200	91.5	0	0.00	91.5	91.5	91.5	0
1773640800	91.5	0	0.00	91.5	91.5	91.5	0
1773381600	91.5	0	0.00	91.5	91.5	91.5	0
1773295200	91.5	0	0.00	91.5	91.5	91.5	0
1773208800	91.5	0	0.00	91.5	91.5	91.5	0