Hot Features
プレミアム
Exor NV (EYX)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.292397660819 | 68.4 | 70.25 | 66.95 | 294 | 68.75889919 | DE |
| 4 | 1.2 | 1.79104477612 | 67 | 70.25 | 64 | 807 | 66.83970097 | DE |
| 12 | -1.85 | -2.64097073519 | 70.05 | 72.2 | 63.4 | 1488 | 66.67952192 | DE |
| 26 | -7.399999 | -9.78835859508 | 75.599999 | 77 | 59.9 | 1818 | 68.47985889 | DE |
| 52 | -20.55 | -23.1549295775 | 88.75 | 92.55 | 59.9 | 1552 | 72.92725036 | DE |
| 156 | -11.36 | -14.2785319256 | 79.56 | 106.1 | 59.9 | 859 | 80.44969262 | DE |
| 260 | 3.78 | 5.86774293698 | 64.42 | 106.1 | 59.9 | 729 | 80.28277472 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 68.5 | 0.9 | 1.33 | 68.3 | 68.7 | 68.2 | 568 |
| 1783628700 | 67.599999 | -0.6 | -0.88 | 68.5 | 68.5 | 66.95 | 397 |
| 1783542300 | 68.2 | -1.2 | -1.73 | 69.05 | 69.05 | 67.349999 | 158 |
| 1783455900 | 69.4 | -0.25 | -0.36 | 69.45 | 70.25 | 69.099999 | 319 |
| 1783369500 | 69.65 | 0.5 | 0.72 | 69.2 | 69.9 | 69.15 | 220 |
| 1783110300 | 69.15 | 0.95 | 1.39 | 68.4 | 69.15 | 68.4 | 378 |
| 1783023900 | 68.2 | 0.1 | 0.15 | 68 | 68.849999 | 67.5 | 1108 |
| 1782937500 | 68.099999 | 0.75 | 1.11 | 67.05 | 68.099999 | 66.9 | 535 |
| 1782851100 | 67.349999 | 0.25 | 0.37 | 67.25 | 67.4 | 66.15 | 286 |
| 1782764700 | 67.099999 | 0.45 | 0.68 | 67.15 | 67.4 | 66.8 | 1970 |
| 1782505500 | 66.65 | 1.15 | 1.76 | 65 | 67 | 64.599999 | 965 |
| 1782419100 | 65.5 | 0.1 | 0.15 | 65.05 | 65.65 | 64.75 | 275 |
| 1782332700 | 65.4 | 0.8 | 1.24 | 64.75 | 65.4 | 64 | 236 |
| 1782246300 | 64.599999 | -1.4 | -2.12 | 65.75 | 65.75 | 64.599999 | 1352 |
| 1782159900 | 66 | 0.5 | 0.76 | 65.7 | 66.25 | 65.099999 | 845 |
| 1781900700 | 65.5 | -1.05 | -1.58 | 66.25 | 66.9 | 65.5 | 271 |
| 1781814300 | 66.55 | 0.5 | 0.76 | 65.849999 | 66.65 | 65.5 | 2320 |
| 1781727900 | 66.05 | -1.2 | -1.78 | 67.349999 | 67.349999 | 65.95 | 1359 |
| 1781641500 | 67.25 | 0.05 | 0.07 | 67.2 | 67.55 | 66.849999 | 1070 |
| 1781555100 | 67.2 | 0.1 | 0.15 | 68 | 68.349999 | 67.099999 | 931 |
| 1781295900 | 67.099999 | 1.7 | 2.60 | 67 | 67.7 | 66.099999 | 1143 |
| 1781209500 | 65.4 | -0.75 | -1.13 | 66.099999 | 66.45 | 65.4 | 1201 |
| 1781123100 | 66.15 | 0.1 | 0.15 | 65.7 | 66.849999 | 65.7 | 117 |
| 1781036700 | 66.05 | -0.2 | -0.30 | 66.25 | 67.2 | 65.5 | 436 |
| 1780950300 | 66.25 | 0.85 | 1.30 | 65.15 | 67.099999 | 65.15 | 1180 |
| 1780691100 | 65.4 | -0.2 | -0.30 | 65.55 | 66.25 | 65.2 | 919 |
| 1780604700 | 65.599999 | 0.6 | 0.92 | 65 | 65.95 | 65 | 97 |
| 1780518300 | 65 | -1.8 | -2.69 | 66.7 | 66.7 | 65 | 217 |
| 1780431900 | 66.8 | 0.65 | 0.98 | 66.15 | 67 | 65.849999 | 1687 |
| 1780345500 | 66.15 | -0.6 | -0.90 | 66.849999 | 67.099999 | 65.75 | 4030 |
| 1780086300 | 66.75 | 0.1 | 0.15 | 66.849999 | 67.55 | 66.65 | 6550 |
| 1779999900 | 66.65 | 0.1 | 0.15 | 66.3 | 67 | 65.599999 | 1360 |
| 1779913500 | 66.55 | 0.7 | 1.06 | 65.849999 | 67.25 | 65.849999 | 4050 |
| 1779827100 | 65.849999 | -2.35 | -3.45 | 67.8 | 67.8 | 65.8 | 3146 |
| 1779740700 | 68.2 | 0.7 | 1.04 | 67.95 | 68.2 | 67.55 | 502 |
| 1779481500 | 67.5 | -0.1 | -0.15 | 67.4 | 67.849999 | 67 | 2350 |
| 1779395100 | 67.599999 | 1.05 | 1.58 | 66.3 | 67.7 | 66.25 | 2142 |
| 1779308700 | 66.55 | 0.65 | 0.99 | 65.599999 | 66.55 | 65.3 | 2799 |
| 1779222300 | 65.9 | 1.15 | 1.78 | 64.9 | 66.099999 | 64.9 | 7285 |
| 1779135900 | 64.75 | -0.7 | -1.07 | 65 | 65.599999 | 63.4 | 6135 |
| 1778876700 | 65.45 | -1.4 | -2.09 | 65.599999 | 66.55 | 65.4 | 3087 |
| 1778790300 | 66.849999 | 0.45 | 0.68 | 66.599999 | 67 | 66.4 | 1930 |
| 1778703900 | 66.4 | 0.4 | 0.61 | 66.45 | 66.45 | 65.25 | 830 |
| 1778617500 | 66 | -0.7 | -1.05 | 66.599999 | 66.7 | 65.75 | 922 |
| 1778531100 | 66.7 | -1.85 | -2.70 | 68.4 | 68.4 | 66.5 | 156 |
| 1778271900 | 68.55 | 0.7 | 1.03 | 67.95 | 69.25 | 67.95 | 952 |
| 1778185500 | 67.849999 | 0 | 0.00 | 68 | 68.7 | 67.75 | 853 |
| 1778099100 | 67.849999 | 1.35 | 2.03 | 67.099999 | 67.9 | 66.849999 | 3302 |
| 1778012700 | 66.5 | 0 | 0.00 | 66.7 | 67.349999 | 65.5 | 1596 |
| 1777926300 | 66.5 | 0 | 0.00 | 66.349999 | 67.25 | 66.2 | 954 |
| 1777580700 | 66.5 | 0.7 | 1.06 | 65.599999 | 66.9 | 65.25 | 2616 |
| 1777494300 | 65.8 | -0.7 | -1.05 | 66.7 | 66.75 | 65.65 | 1114 |
| 1777407900 | 66.5 | -1.35 | -1.99 | 67.45 | 67.7 | 66.45 | 1256 |
| 1777321500 | 67.849999 | -0.8 | -1.17 | 68.3 | 68.3 | 67.55 | 491 |
| 1777062300 | 68.65 | 0.1 | 0.15 | 68.099999 | 68.65 | 67.4 | 392 |
| 1776975900 | 68.55 | -1.05 | -1.51 | 69 | 69.45 | 67.8 | 660 |
| 1776889500 | 69.599999 | -0.45 | -0.64 | 70.099999 | 70.099999 | 69.3 | 701 |
| 1776803100 | 70.05 | -0.2 | -0.28 | 70.55 | 70.599999 | 69.9 | 591 |
| 1776716700 | 70.25 | -1.45 | -2.02 | 71.05 | 71.05 | 70 | 1916 |
| 1776457500 | 71.7 | 1.95 | 2.80 | 70.05 | 72.2 | 69.95 | 1125 |
| 1776371100 | 69.75 | 0.2 | 0.29 | 69.95 | 70.05 | 69.75 | 164 |
| 1776284700 | 69.55 | -0.5 | -0.71 | 69.849999 | 70.3 | 69.349999 | 413 |
| 1776198300 | 70.05 | 0.5 | 0.72 | 69.65 | 70.15 | 69.45 | 181 |
| 1776111900 | 69.55 | 0.85 | 1.24 | 68.05 | 69.55 | 67.849999 | 5876 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
