Hot Features
プレミアム
Exor NV (EYX)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.649999 | -2.46821095689 | 66.849999 | 67.55 | 65 | 2516 | 66.52545902 | DE |
| 4 | -2.75 | -4.04709345107 | 67.95 | 69.25 | 63.4 | 2511 | 66.26401423 | DE |
| 12 | -5.1 | -7.2546230441 | 70.3 | 72.2 | 59.9 | 2278 | 66.82448039 | DE |
| 26 | -7.149999 | -9.88251430384 | 72.349999 | 77 | 59.9 | 1972 | 69.21617775 | DE |
| 52 | -18.55 | -22.1492537313 | 83.75 | 92.55 | 59.9 | 1537 | 73.75113654 | DE |
| 156 | -13.1 | -16.7305236271 | 78.3 | 106.1 | 59.9 | 845 | 80.82783191 | DE |
| 260 | 0.78 | 1.21080409811 | 64.42 | 106.1 | 59.9 | 732 | 80.64705592 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 65.599999 | 0.6 | 0.92 | 65 | 65.95 | 65 | 97 |
| 1780518300 | 65 | -1.8 | -2.69 | 66.7 | 66.7 | 65 | 217 |
| 1780431900 | 66.8 | 0.65 | 0.98 | 66.15 | 67 | 65.849999 | 1687 |
| 1780345500 | 66.15 | -0.6 | -0.90 | 66.849999 | 67.099999 | 65.75 | 4030 |
| 1780086300 | 66.75 | 0.1 | 0.15 | 66.849999 | 67.55 | 66.65 | 6550 |
| 1779999900 | 66.65 | 0.1 | 0.15 | 66.3 | 67 | 65.599999 | 1360 |
| 1779913500 | 66.55 | 0.7 | 1.06 | 65.849999 | 67.25 | 65.849999 | 4050 |
| 1779827100 | 65.849999 | -2.35 | -3.45 | 67.8 | 67.8 | 65.8 | 3146 |
| 1779740700 | 68.2 | 0.7 | 1.04 | 67.95 | 68.2 | 67.55 | 502 |
| 1779481500 | 67.5 | -0.1 | -0.15 | 67.4 | 67.849999 | 67 | 2350 |
| 1779395100 | 67.599999 | 1.05 | 1.58 | 66.3 | 67.7 | 66.25 | 2142 |
| 1779308700 | 66.55 | 0.65 | 0.99 | 65.599999 | 66.55 | 65.3 | 2799 |
| 1779222300 | 65.9 | 1.15 | 1.78 | 64.9 | 66.099999 | 64.9 | 7285 |
| 1779135900 | 64.75 | -0.7 | -1.07 | 65 | 65.599999 | 63.4 | 6135 |
| 1778876700 | 65.45 | -1.4 | -2.09 | 65.599999 | 66.55 | 65.4 | 3087 |
| 1778790300 | 66.849999 | 0.45 | 0.68 | 66.599999 | 67 | 66.4 | 1930 |
| 1778703900 | 66.4 | 0.4 | 0.61 | 66.45 | 66.45 | 65.25 | 830 |
| 1778617500 | 66 | -0.7 | -1.05 | 66.599999 | 66.7 | 65.75 | 922 |
| 1778531100 | 66.7 | -1.85 | -2.70 | 68.4 | 68.4 | 66.5 | 156 |
| 1778271900 | 68.55 | 0.7 | 1.03 | 67.95 | 69.25 | 67.95 | 952 |
| 1778185500 | 67.849999 | 0 | 0.00 | 68 | 68.7 | 67.75 | 853 |
| 1778099100 | 67.849999 | 1.35 | 2.03 | 67.099999 | 67.9 | 66.849999 | 3302 |
| 1778012700 | 66.5 | 0 | 0.00 | 66.7 | 67.349999 | 65.5 | 1596 |
| 1777926300 | 66.5 | 0 | 0.00 | 66.349999 | 67.25 | 66.2 | 954 |
| 1777580700 | 66.5 | 0.7 | 1.06 | 65.599999 | 66.9 | 65.25 | 2616 |
| 1777494300 | 65.8 | -0.7 | -1.05 | 66.7 | 66.75 | 65.65 | 1114 |
| 1777407900 | 66.5 | -1.35 | -1.99 | 67.45 | 67.7 | 66.45 | 1256 |
| 1777321500 | 67.849999 | -0.8 | -1.17 | 68.3 | 68.3 | 67.55 | 491 |
| 1777062300 | 68.65 | 0.1 | 0.15 | 68.099999 | 68.65 | 67.4 | 392 |
| 1776975900 | 68.55 | -1.05 | -1.51 | 69 | 69.45 | 67.8 | 660 |
| 1776889500 | 69.599999 | -0.45 | -0.64 | 70.099999 | 70.099999 | 69.3 | 701 |
| 1776803100 | 70.05 | -0.2 | -0.28 | 70.55 | 70.599999 | 69.9 | 591 |
| 1776716700 | 70.25 | -1.45 | -2.02 | 71.05 | 71.05 | 70 | 1916 |
| 1776457500 | 71.7 | 1.95 | 2.80 | 70.05 | 72.2 | 69.95 | 1125 |
| 1776371100 | 69.75 | 0.2 | 0.29 | 69.95 | 70.05 | 69.75 | 164 |
| 1776284700 | 69.55 | -0.5 | -0.71 | 69.849999 | 70.3 | 69.349999 | 413 |
| 1776198300 | 70.05 | 0.5 | 0.72 | 69.65 | 70.15 | 69.45 | 181 |
| 1776111900 | 69.55 | 0.85 | 1.24 | 68.05 | 69.55 | 67.849999 | 5876 |
| 1775852700 | 68.7 | 0.5 | 0.73 | 68.95 | 70.2 | 68.599999 | 5813 |
| 1775766300 | 68.2 | 0.3 | 0.44 | 68.05 | 68.25 | 67.75 | 859 |
| 1775679900 | 67.9 | 1.25 | 1.88 | 69 | 69.099999 | 67.9 | 4730 |
| 1775593500 | 66.65 | -0.85 | -1.26 | 67.45 | 68.349999 | 65.7 | 4346 |
| 1775161500 | 67.5 | 0.5 | 0.75 | 65.45 | 67.599999 | 65.4 | 2613 |
| 1775075100 | 67 | 1 | 1.52 | 66.55 | 67.3 | 66.349999 | 2412 |
| 1774988700 | 66 | 0.75 | 1.15 | 65.75 | 66.15 | 65.4 | 5205 |
| 1774902300 | 65.25 | 1.6 | 2.51 | 63.45 | 65.25 | 63.25 | 628 |
| 1774646700 | 63.65 | -1.4 | -2.15 | 64.8 | 65.2 | 63.5 | 1372 |
| 1774560300 | 65.05 | -0.35 | -0.54 | 64.849999 | 65.3 | 64.4 | 869 |
| 1774473900 | 65.4 | 2 | 3.15 | 64.2 | 65.5 | 64.099999 | 2319 |
| 1774387500 | 63.4 | -1.55 | -2.39 | 65 | 65 | 59.9 | 4700 |
| 1774301100 | 64.95 | 1.5 | 2.36 | 62.75 | 66.099999 | 61.8 | 3600 |
| 1774041900 | 63.45 | -2.55 | -3.86 | 65.9 | 65.9 | 63.05 | 2257 |
| 1773955500 | 66 | -1.45 | -2.15 | 67.45 | 67.45 | 64.65 | 2440 |
| 1773869100 | 67.45 | -1.7 | -2.46 | 69.25 | 69.25 | 67 | 1594 |
| 1773782700 | 69.15 | 0.95 | 1.39 | 67.75 | 69.45 | 67.75 | 1914 |
| 1773696300 | 68.2 | -1 | -1.45 | 69.3 | 69.349999 | 67.45 | 4820 |
| 1773437100 | 69.2 | -1.2 | -1.70 | 70.3 | 70.349999 | 68.15 | 2915 |
| 1773350700 | 70.4 | -0.15 | -0.21 | 69.9 | 70.75 | 69.599999 | 1382 |
| 1773264300 | 70.55 | 0.55 | 0.79 | 70.15 | 70.65 | 69.7 | 986 |
| 1773177900 | 70 | -1.2 | -1.69 | 70.9 | 71.45 | 70 | 307 |
| 1773091500 | 71.2 | 0.45 | 0.64 | 69.4 | 71.2 | 68.2 | 1484 |
| 1772832300 | 70.75 | -1.2 | -1.67 | 72.75 | 72.75 | 70.45 | 2156 |
| 1772745900 | 71.95 | -0.45 | -0.62 | 71.599999 | 72.4 | 71.2 | 917 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
