Exor NV【EYX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-2.01492537313	67	68.349999	65.5	1365	66.74101551	DE
4	-1.75	-2.59643916914	67.4	68.349999	65	1733	66.5192008	DE
12	0.85	1.31172839506	64.8	72.2	63.25	1984	66.94501146	DE
26	-6.3	-8.75608061154	71.95	77	59.9	1941	68.90388688	DE
52	-15.199999	-18.8002463673	80.849999	92.55	59.9	1553	73.38510594	DE
156	-15.05	-18.6493184634	80.7	106.1	59.9	850	80.64714595	DE
260	1.23	1.90934492394	64.42	106.1	59.9	730	80.4728874	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	65.5	-1.05	-1.58	66.25	66.9	65.5	271
1781814300	66.55	0.5	0.76	65.849999	66.65	65.5	2320
1781727900	66.05	-1.2	-1.78	67.349999	67.349999	65.95	1359
1781641500	67.25	0.05	0.07	67.2	67.55	66.849999	1070
1781555100	67.2	0.1	0.15	68	68.349999	67.099999	931
1781295900	67.099999	1.7	2.60	67	67.7	66.099999	1143
1781209500	65.4	-0.75	-1.13	66.099999	66.45	65.4	1201
1781123100	66.15	0.1	0.15	65.7	66.849999	65.7	117
1781036700	66.05	-0.2	-0.30	66.25	67.2	65.5	436
1780950300	66.25	0.85	1.30	65.15	67.099999	65.15	1180
1780691100	65.4	-0.2	-0.30	65.55	66.25	65.2	919
1780604700	65.599999	0.6	0.92	65	65.95	65	97
1780518300	65	-1.8	-2.69	66.7	66.7	65	217
1780431900	66.8	0.65	0.98	66.15	67	65.849999	1687
1780345500	66.15	-0.6	-0.90	66.849999	67.099999	65.75	4030
1780086300	66.75	0.1	0.15	66.849999	67.55	66.65	6550
1779999900	66.65	0.1	0.15	66.3	67	65.599999	1360
1779913500	66.55	0.7	1.06	65.849999	67.25	65.849999	4050
1779827100	65.849999	-2.35	-3.45	67.8	67.8	65.8	3146
1779740700	68.2	0.7	1.04	67.95	68.2	67.55	502
1779481500	67.5	-0.1	-0.15	67.4	67.849999	67	2350
1779395100	67.599999	1.05	1.58	66.3	67.7	66.25	2142
1779308700	66.55	0.65	0.99	65.599999	66.55	65.3	2799
1779222300	65.9	1.15	1.78	64.9	66.099999	64.9	7285
1779135900	64.75	-0.7	-1.07	65	65.599999	63.4	6135
1778876700	65.45	-1.4	-2.09	65.599999	66.55	65.4	3087
1778790300	66.849999	0.45	0.68	66.599999	67	66.4	1930
1778703900	66.4	0.4	0.61	66.45	66.45	65.25	830
1778617500	66	-0.7	-1.05	66.599999	66.7	65.75	922
1778531100	66.7	-1.85	-2.70	68.4	68.4	66.5	156
1778271900	68.55	0.7	1.03	67.95	69.25	67.95	952
1778185500	67.849999	0	0.00	68	68.7	67.75	853
1778099100	67.849999	1.35	2.03	67.099999	67.9	66.849999	3302
1778012700	66.5	0	0.00	66.7	67.349999	65.5	1596
1777926300	66.5	0	0.00	66.349999	67.25	66.2	954
1777580700	66.5	0.7	1.06	65.599999	66.9	65.25	2616
1777494300	65.8	-0.7	-1.05	66.7	66.75	65.65	1114
1777407900	66.5	-1.35	-1.99	67.45	67.7	66.45	1256
1777321500	67.849999	-0.8	-1.17	68.3	68.3	67.55	491
1777062300	68.65	0.1	0.15	68.099999	68.65	67.4	392
1776975900	68.55	-1.05	-1.51	69	69.45	67.8	660
1776889500	69.599999	-0.45	-0.64	70.099999	70.099999	69.3	701
1776803100	70.05	-0.2	-0.28	70.55	70.599999	69.9	591
1776716700	70.25	-1.45	-2.02	71.05	71.05	70	1916
1776457500	71.7	1.95	2.80	70.05	72.2	69.95	1125
1776371100	69.75	0.2	0.29	69.95	70.05	69.75	164
1776284700	69.55	-0.5	-0.71	69.849999	70.3	69.349999	413
1776198300	70.05	0.5	0.72	69.65	70.15	69.45	181
1776111900	69.55	0.85	1.24	68.05	69.55	67.849999	5876
1775852700	68.7	0.5	0.73	68.95	70.2	68.599999	5813
1775766300	68.2	0.3	0.44	68.05	68.25	67.75	859
1775679900	67.9	1.25	1.88	69	69.099999	67.9	4730
1775593500	66.65	-0.85	-1.26	67.45	68.349999	65.7	4346
1775161500	67.5	0.5	0.75	65.45	67.599999	65.4	2613
1775075100	67	1	1.52	66.55	67.3	66.349999	2412
1774988700	66	0.75	1.15	65.75	66.15	65.4	5205
1774902300	65.25	1.6	2.51	63.45	65.25	63.25	628
1774646700	63.65	-1.4	-2.15	64.8	65.2	63.5	1372
1774560300	65.05	-0.35	-0.54	64.849999	65.3	64.4	869
1774473900	65.4	2	3.15	64.2	65.5	64.099999	2319
1774387500	63.4	-1.55	-2.39	65	65	59.9	4700
1774301100	64.95	1.5	2.36	62.75	66.099999	61.8	3600