BlackRock Asset Management【EXV8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	88.22	0	0.00	88.14	88.41	88.04	2018
1783628700	88.22	0.14	0.16	88.45	88.45	87.47	3620
1783542300	88.08	-2.55	-2.81	90.51	90.51	87.03	880
1783455900	90.63	-1.81	-1.96	92.15	92.57	90.42	782
1783369500	92.44	-0.79	-0.85	93.21	93.31	91.82	1678
1783110300	93.23	1.34	1.46	92.47	93.23	92	2623
1783023900	91.89	1.01	1.11	90.94	92.04	90.3	4441
1782937500	90.88	-0.94	-1.02	91.63	91.8	90.34	4681
1782851100	91.82	0.39	0.43	91.46	92.06	91.19	1888
1782764700	91.43	-1.44	-1.55	93.39	93.39	90.75	1172
1782505500	92.87	-0.92	-0.98	92.83	93.83	92.6	504
1782419100	93.79	1.56	1.69	93.43	94.44	93.33	1499
1782332700	92.23	-0.35	-0.38	92.01	92.9	91.39	1506
1782246300	92.58	-0.52	-0.56	92.47	93.05	91.62	937
1782159900	93.1	-0.25	-0.27	93.4	93.66	91.9	760
1781900700	93.35	-0.21	-0.22	93.68	93.88	93.19	1344
1781814300	93.56	0.36	0.39	93.18	94.21	92.63	5197
1781727900	93.2	1	1.08	92.74	93.69	92.63	1033
1781641500	92.2	0.42	0.46	92.06	92.72	91.86	3417
1781555100	91.78	1.4	1.55	91.48	93.51	91.26	7329
1781295900	90.38	2.07	2.34	89.55	91.14	88.91	1504
1781209500	88.31	1.14	1.31	86.73	88.31	86.73	772
1781123100	87.17	-0.58	-0.66	88.02	88.23	87.07	1294
1781036700	87.75	-0.89	-1.00	88.38	89.39	87.19	7446
1780950300	88.64	0.02	0.02	87.67	89.18	87.64	1493
1780691100	88.62	-1.18	-1.31	89.18	90.42	88.62	2473
1780604700	89.8	0.36	0.40	89.36	90.35	88.98	2576
1780518300	89.44	0.07	0.08	89.33	89.65	88.88	3286
1780431900	89.37	0.18	0.20	90.16	90.23	89.02	2022
1780345500	89.19	-2.26	-2.47	92.71	92.71	88.5	4826
1780086300	91.45	1.5	1.67	90.2	91.52	90.2	3198
1779999900	89.95	-0.88	-0.97	90.56	90.8	89.59	2207
1779913500	90.83	0.73	0.81	90.46	91.32	90.33	3257
1779827100	90.1	-0.81	-0.89	90.59	90.59	89.84	1894
1779740700	90.91	2.74	3.11	90.08	90.91	89.42	1409
1779481500	88.17	-0.88	-0.99	88.81	89.07	88.17	1440
1779395100	89.05	0.74	0.84	88.26	89.05	87.81	4772
1779308700	88.31	1.39	1.60	86.63	88.59	86.31	3773
1779222300	86.92	-1.01	-1.15	87.82	88.63	86.59	2889
1779135900	87.93	-0.29	-0.33	87.06	88.55	86.63	3718
1778876700	88.22	-2.14	-2.37	89.98	90.1	87.84	4986
1778790300	90.36	-0.08	-0.09	90.93	91.01	90.27	1224
1778703900	90.44	0.11	0.12	90.38	90.44	88.92	2366
1778617500	90.33	-1.22	-1.33	90.44	91.05	89.7	2056
1778531100	91.55	-0.11	-0.12	91.49	91.89	90.8	1247
1778271900	91.66	-0.77	-0.83	92.49	92.56	91.35	4922
1778185500	92.43	-1.84	-1.95	94.06	94.69	92.36	2761
1778099100	94.27	3.65	4.03	91.2	94.59	91.2	4781
1778012700	90.62	2.28	2.58	88.69	90.99	88.69	2845
1777926300	88.34	-1.83	-2.03	90.89	90.89	88.2	1758
1777580700	90.17	1.54	1.74	87.9	90.21	87.58	4507
1777494300	88.63	-0.55	-0.62	89.57	89.57	88.42	6979
1777407900	89.18	-1.3	-1.44	90.25	90.44	89.18	809
1777321500	90.48	0.19	0.21	88.88	90.82	88.88	2667
1777062300	90.29	-0.74	-0.81	91.1	91.1	89.67	2560
1776975900	91.03	-0.4	-0.44	90.87	91.17	89.96	1363
1776889500	91.43	-0.49	-0.53	92.03	92.45	90.91	1441
1776803100	91.92	-0.57	-0.62	92.92	93.19	91.29	2205
1776716700	92.49	-0.92	-0.98	92.08	93.02	92.07	2002
1776457500	93.41	2.39	2.63	91.47	94.24	90.73	13811
1776371100	91.02	0.19	0.21	90.92	91.85	90.92	1955
1776284700	90.83	-1.13	-1.23	91.79	91.79	90.66	5968
1776198300	91.96	1.2	1.32	90.19	91.99	90.19	2012
1776111900	90.76	0.79	0.88	88.54	90.76	88.37	2767