BlackRock Asset Management【EXV8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	87.17	-0.58	-0.66	88.02	88.23	87.07	1294
1781036700	87.75	-0.89	-1.00	88.38	89.39	87.19	7446
1780950300	88.64	0.02	0.02	87.67	89.18	87.64	1493
1780691100	88.62	-1.18	-1.31	89.18	90.42	88.62	2473
1780604700	89.8	0.36	0.40	89.36	90.35	88.98	2576
1780518300	89.44	0.07	0.08	89.33	89.65	88.88	3286
1780431900	89.37	0.18	0.20	90.16	90.23	89.02	2022
1780345500	89.19	-2.26	-2.47	92.71	92.71	88.5	4826
1780086300	91.45	1.5	1.67	90.2	91.52	90.2	3198
1779999900	89.95	-0.88	-0.97	90.56	90.8	89.59	2207
1779913500	90.83	0.73	0.81	90.46	91.32	90.33	3257
1779827100	90.1	-0.81	-0.89	90.59	90.59	89.84	1894
1779740700	90.91	2.74	3.11	90.08	90.91	89.42	1409
1779481500	88.17	-0.88	-0.99	88.81	89.07	88.17	1440
1779395100	89.05	0.74	0.84	88.26	89.05	87.81	4772
1779308700	88.31	1.39	1.60	86.63	88.59	86.31	3773
1779222300	86.92	-1.01	-1.15	87.82	88.63	86.59	2889
1779135900	87.93	-0.29	-0.33	87.06	88.55	86.63	3718
1778876700	88.22	-2.14	-2.37	89.98	90.1	87.84	4986
1778790300	90.36	-0.08	-0.09	90.93	91.01	90.27	1224
1778703900	90.44	0.11	0.12	90.38	90.44	88.92	2366
1778617500	90.33	-1.22	-1.33	90.44	91.05	89.7	2056
1778531100	91.55	-0.11	-0.12	91.49	91.89	90.8	1247
1778271900	91.66	-0.77	-0.83	92.49	92.56	91.35	4922
1778185500	92.43	-1.84	-1.95	94.06	94.69	92.36	2761
1778099100	94.27	3.65	4.03	91.2	94.59	91.2	4781
1778012700	90.62	2.28	2.58	88.69	90.99	88.69	2845
1777926300	88.34	-1.83	-2.03	90.89	90.89	88.2	1758
1777580700	90.17	1.54	1.74	87.9	90.21	87.58	4507
1777494300	88.63	-0.55	-0.62	89.57	89.57	88.42	6979
1777407900	89.18	-1.3	-1.44	90.25	90.44	89.18	809
1777321500	90.48	0.19	0.21	88.88	90.82	88.88	2667
1777062300	90.29	-0.74	-0.81	91.1	91.1	89.67	2560
1776975900	91.03	-0.4	-0.44	90.87	91.17	89.96	1363
1776889500	91.43	-0.49	-0.53	92.03	92.45	90.91	1441
1776803100	91.92	-0.57	-0.62	92.92	93.19	91.29	2205
1776716700	92.49	-0.92	-0.98	92.08	93.02	92.07	2002
1776457500	93.41	2.39	2.63	91.47	94.24	90.73	13811
1776371100	91.02	0.19	0.21	90.92	91.85	90.92	1955
1776284700	90.83	-1.13	-1.23	91.79	91.79	90.66	5968
1776198300	91.96	1.2	1.32	90.19	91.99	90.19	2012
1776111900	90.76	0.79	0.88	88.54	90.76	88.37	2767
1775852700	89.97	0.12	0.13	90	91.7	89.84	1540
1775766300	89.85	0.57	0.64	90.21	90.37	88.01	11804
1775679900	89.28	4.86	5.76	89.04	90.37	88.93	3100
1775593500	84.42	-1.02	-1.19	84.89	86.44	84.14	1829
1775161500	85.44	-0.76	-0.88	86.28	86.28	84.2	1772
1775075100	86.2	1.68	1.99	83.599999	86.85	83.599999	4657
1774988700	84.52	0.85	1.02	82.84	84.52	82.84	1031
1774902300	83.67	2.15	2.64	82.19	83.67	82.19	2583
1774646700	81.52	-2.63	-3.13	84.4	84.4	81.52	4694
1774560300	84.15	-1.08	-1.27	84.66	84.68	83.47	3230
1774473900	85.23	1.95	2.34	83.55	85.36	83.55	1917
1774387500	83.28	-0.47	-0.56	83.08	83.51	82.18	3889
1774301100	83.75	2.06	2.52	80.03	84.42	78.959999	2762
1774041900	81.69	-1.15	-1.39	82.51	83.56	80.739999	5449
1773955500	82.84	-1.87	-2.21	84.09	84.09	81.38	6274
1773869100	84.709999	-0.83	-0.97	85.62	86.62	84.709999	4136
1773782700	85.54	0.92	1.09	84.54	85.8	84.209999	14836
1773696300	84.62	0.46	0.55	84.459999	85.13	83.959999	2631
1773437100	84.16	-0.88	-1.03	84.53	85.03	83.54	3943
1773350700	85.04	-1.77	-2.04	85.79	86.35	84.62	2197
1773264300	86.81	-0.23	-0.26	86.55	87.02	86.12	3237