BlackRock Asset Management【EXV8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
BlackRock Asset Management (EXV8)
BlackRock Asset Management (EXV8) 時系列データ

BlackRock Asset Management (EXV8)

76.26

-0.55

(-0.72%)

終了 9月29日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468760	76.51	-0.42	-0.55	76.97	77.04	76.51	343
1727382360	76.93	1.27	1.68	76.15	77	76.15	191
1727295960	75.66	0.27	0.36	75.62	75.66	75.62	6
1727209560	75.39	0.19	0.25	75.819999	75.819999	75.39	216
1727123160	75.2	-0.18	-0.24	75.05	75.48	74.69	1433
1726864020	75.38	-1.11	-1.45	75.849999	75.849999	75.38	54
1726777560	76.489999	0.51	0.67	76.08	76.489999	76.08	573
1726691220	75.98	1.01	1.35	74.61	75.98	74.61	164
1726604760	74.97	1.25	1.70	74.51	75	74.51	301
1726518420	73.72	-0.28	-0.38	74.069999	74.069999	73.599999	88
1726259160	74	1.23	1.69	73.099999	74	73.099999	758
1726172760	72.77	-0.53	-0.72	73.33	73.33	72.77	151
1726086360	73.3	0.45	0.62	72.72	73.3	72.72	138
1726000020	72.849999	0	0.00	72.849999	72.849999	72.849999	0
1725913620	72.849999	-0.29	-0.40	72.62	72.849999	72.55	90
1725654360	73.14	-0.18	-0.25	72.75	73.14	72.45	123
1725567960	73.319999	0.52	0.71	72.89	73.48	72.89	108
1725481560	72.8	-1.96	-2.62	73.03	73.03	72.8	624
1725395160	74.76	0.74	1.00	74.53	74.76	74.53	339
1725308760	74.02	-0.3	-0.40	73.56	74.02	73.44	242
1725049560	74.319999	0.59	0.80	74.2	74.319999	74.2	279
1724963160	73.73	0.24	0.33	73.58	73.78	73.37	111
1724876760	73.489999	0.51	0.70	73.489999	73.489999	73.489999	6
1724790420	72.98	0	0.00	72.98	72.98	72.98	0
1724704020	72.98	-0.02	-0.03	72.91	72.98	72.91	9
1724444820	73	0.75	1.04	72.43	73	72.05	265
1724358420	72.25	0.37	0.51	72.5	72.5	72.25	57
1724271960	71.88	-0.01	-0.01	71.88	71.88	71.88	2
1724185560	71.89	-0.01	-0.01	72.14	72.19	71.89	17
1724099220	71.9	0.79	1.11	70.849999	71.9	70.819999	758
1723840020	71.11	0.26	0.37	71.11	71.11	71.11	23
1723753620	70.849999	0.63	0.90	70.319999	70.87	70.06	126
1723667160	70.22	0.77	1.11	69.87	70.28	69.87	56
1723580760	69.45	-0.2	-0.29	69.64	69.64	69.42	378
1723494360	69.65	-0.29	-0.41	69.65	69.65	69.65	200
1723235220	69.94	0.74	1.07	69.81	69.94	69.81	25
1723148820	69.2	-0.57	-0.82	69.709999	69.709999	69.08	9
1723062360	69.77	1	1.45	69.11	70.03	69.11	36
1722975960	68.77	1.13	1.67	69.45	69.45	68.77	78
1722889620	67.64	-2.67	-3.80	68.52	68.63	67.64	229
1722630360	70.31	-2.84	-3.88	70.989999	71.03	69.77	199
1722544020	73.15	-0.76	-1.03	73.43	73.43	73.09	74
1722457560	73.91	0.14	0.19	74.56	74.56	73.91	106
1722371220	73.77	0.95	1.30	73.18	73.77	73.18	16
1722284760	72.819999	-0.67	-0.91	74.04	74.04	72.819999	126
1722025620	73.489999	1.68	2.34	71.88	73.489999	71.88	141
1721939160	71.81	-0.83	-1.14	72.5	72.5	71.81	152
1721852820	72.64	-1.01	-1.37	73.02	73.02	72.64	11
1721766420	73.65	0.15	0.20	73.26	73.65	73.26	141
1721679960	73.5	0.82	1.13	73.15	73.5	73.05	253
1721420760	72.68	-0.43	-0.59	72.68	72.68	72.68	421
1721334360	73.11	0.28	0.38	72.26	73.11	72.26	1332
1721248020	72.83	0.07	0.10	72.91	72.91	72.69	16
1721161560	72.76	-0.13	-0.18	71.989999	72.76	71.989999	49
1721075160	72.89	-0.61	-0.83	73.26	73.52	72.89	24
1720815960	73.5	1.23	1.70	72.27	73.5	72.27	238
1720729560	72.27	1.12	1.57	71.87	72.27	71.489999	20
1720643220	71.15	-0.41	-0.57	71.26	71.26	71.15	13
1720556760	71.56	-1.01	-1.39	71.47	71.56	71.47	31
1720470360	72.569999	0.22	0.30	72.14	72.569999	72.14	56
1720211220	72.349999	1.38	1.94	72.099999	72.37	72.09	657
1720124820	70.97	0	0.00	70.97	70.97	70.97	0
1720038420	70.97	1.14	1.63	70.95	70.97	70.95	1000
1719952020	69.83	-0.92	-1.30	69.43	69.83	69.319999	140
1719865620	70.75	0.81	1.16	71.05	71.05	70.36	142

BlackRock Asset Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約