ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
18.354
-0.09
( -0.49% )
更新日時: 22:28:30
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991402018.3920.130.7218.33418.47818.3329945
173982762018.260.130.7218.18618.35618.1227597
173956842018.130.010.0618.10618.21218.1063006
173948202018.12-0.18-0.9718.39999918.39999918.121804
173939562018.2979990.140.7918.21399918.37399918.1484325
173930922018.1540.080.4418.12818.21818.0539996086
173922282018.0740.090.5217.9618.14399917.964403
173896362017.980.090.4817.92599918.07417.9083576
173887722017.8939990.120.6617.82817.99217.7642590
173879082017.7760.060.3517.6717.78417.6583825
173870442017.7139990.140.8217.56217.7317.52799917290
173861802017.57-0.23-1.2717.36799917.61417.36799910139
173835882017.7960.070.3717.7617.8417.76476
173827242017.730.030.1717.717.88817.6866728
173818602017.70.211.1817.69617.717.572133
173809962017.4940.090.5117.41217.56417.4124184
173801322017.4059990.030.1517.12817.46217.12820106
173775402017.38-0.09-0.5317.50217.50217.32411173
173766762017.4720.221.2517.31217.47417.3129452
173758122017.256-0.09-0.5417.41417.41417.2564492
173749482017.350.040.2317.1917.40817.194050
173740842017.3099990.110.6217.22817.32417.19819849
173714922017.2040.030.2017.17217.2817.1084046
173706282017.170.130.7717.10817.29417.0666697
173697642017.0380.140.8016.79617.1116.79611972
173689002016.902-0.06-0.3716.89816.98616.8982033
173680362016.9639990.110.6816.7716.96399916.65824076
173654442016.85-0.05-0.3216.92216.93199916.84017
173645802016.90400.0016.89816.90416.7425667
173637162016.904-0.1-0.5917.0517.05216.7947033
173628522017.004-0.07-0.401717.08816.9486563
173619882017.0720.060.3517.00817.1416.96399912918
173593962017.0120.020.1316.91417.04216.9144636
173585322016.9899990.21.2016.94417.05616.79610996
173559402016.7880.040.2316.76216.816.692775
173533482016.750.21.2016.50816.7516.50816176
173498922016.5520.050.3216.56416.57816.44616639
173473002016.5-0.12-0.7316.52199916.57816.37999915926
173464362016.622-0.02-0.1316.55399916.63616.5526744
173455722016.643999-0.07-0.3916.71816.79616.64399916542
173447082016.71-0.23-1.3816.81216.82216.716361
173438442016.944-0.1-0.5616.9441716.8529697
173412522017.040.050.2816.94417.0416.9442686
173403882016.992-0.11-0.6317.11417.11416.9666998
173395242017.1-0.05-0.2917.0917.14817.0626429
173386602017.1499990.020.1317.0917.15817.092673
173377962017.1280.050.3017.0717.19217.0521223
173352042017.0760.020.1317.07999917.18199917.0082848
173343402017.0539990.140.8416.84817.13216.84813705
173334762016.9120.070.4416.85816.94216.8588850
173326122016.83800.0216.83599916.87616.7564818
173317482016.8340.090.5516.6916.83416.6759998647
173291562016.7420.110.6516.64399916.74216.594585
173282922016.6340.080.5116.64999916.66816.6262928
173274282016.550.010.0716.5116.56416.4522541
173265642016.538-0.22-1.2916.69816.73999916.53810625
173257002016.7540.070.4316.75816.81816.67212540
173231082016.681999-0.1-0.5816.83599916.83599916.58410831
173222442016.780.120.7416.76216.7816.622904
173213802016.6559990.050.2816.77799916.77799916.64210169
173205162016.61-0.14-0.8216.73416.78616.4746774