Hot Features
プレミアム
BlackRock iShares TecDax UCITS ETF EUR DE (EXIB)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783542300 | 5.17 | -0.08 | -1.51 | 5.17 | 5.17 | 5.17 | 1121 |
| 1783455900 | 5.2489999 | -0.04 | -0.76 | 5.2489999 | 5.2489999 | 5.2489999 | 12 |
| 1783369500 | 5.2889999 | -0 | -0.02 | 5.375 | 5.375 | 5.283 | 2156 |
| 1783110300 | 5.29 | 0.01 | 0.27 | 5.29 | 5.29 | 5.29 | 20 |
| 1783023900 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1782937500 | 5.276 | 0.05 | 0.96 | 5.183 | 5.276 | 5.183 | 58 |
| 1782851100 | 5.226 | -0.05 | -1.02 | 5.2409999 | 5.2409999 | 5.226 | 2940 |
| 1782764700 | 5.28 | 0.1 | 1.85 | 5.226 | 5.2859999 | 5.226 | 10 |
| 1782505500 | 5.184 | -0.1 | -1.80 | 5.239 | 5.239 | 5.182 | 187 |
| 1782419100 | 5.279 | 0.01 | 0.17 | 5.214 | 5.279 | 5.214 | 291 |
| 1782332700 | 5.2699999 | -0.05 | -0.90 | 5.2699999 | 5.2699999 | 5.2699999 | 4 |
| 1782246300 | 5.3179999 | -0.11 | -2.01 | 5.32 | 5.32 | 5.3179999 | 31 |
| 1782159900 | 5.4269999 | 0.07 | 1.23 | 5.354 | 5.4269999 | 5.354 | 1594 |
| 1781900700 | 5.361 | -0.04 | -0.80 | 5.412 | 5.412 | 5.361 | 2196 |
| 1781814300 | 5.404 | 0.04 | 0.84 | 5.343 | 5.404 | 5.343 | 390 |
| 1781727900 | 5.359 | -0.08 | -1.53 | 5.353 | 5.359 | 5.353 | 3 |
| 1781641500 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1781555100 | 5.442 | -0.01 | -0.22 | 5.502 | 5.502 | 5.432 | 571 |
| 1781295900 | 5.454 | 0.1 | 1.79 | 5.372 | 5.454 | 5.363 | 1125 |
| 1781209500 | 5.3579999 | -0.07 | -1.33 | 5.4109999 | 5.4109999 | 5.3579999 | 460 |
| 1781123100 | 5.43 | -0.1 | -1.76 | 5.38 | 5.43 | 5.38 | 1495 |
| 1781036700 | 5.527 | 0.02 | 0.29 | 5.527 | 5.527 | 5.527 | 2 |
| 1780950300 | 5.511 | -0.06 | -1.02 | 5.386 | 5.511 | 5.386 | 10203 |
| 1780691100 | 5.5679999 | -0.09 | -1.57 | 5.639 | 5.6449999 | 5.5679999 | 736 |
| 1780604700 | 5.657 | -0.03 | -0.44 | 5.663 | 5.663 | 5.657 | 2090 |
| 1780518300 | 5.682 | -0.12 | -2.03 | 5.712 | 5.712 | 5.682 | 29 |
| 1780431900 | 5.8 | 0.14 | 2.53 | 5.62 | 5.8 | 5.62 | 680 |
| 1780345500 | 5.657 | 0 | 0.00 | 5.671 | 5.7 | 5.657 | 1146 |
| 1780086300 | 5.657 | 0.11 | 2.02 | 5.666 | 5.666 | 5.591 | 28 |
| 1779999900 | 5.545 | 0.03 | 0.45 | 5.558 | 5.558 | 5.545 | 326 |
| 1779913500 | 5.5199999 | 0.01 | 0.27 | 5.558 | 5.558 | 5.5199999 | 525 |
| 1779827100 | 5.505 | -0.02 | -0.40 | 5.505 | 5.505 | 5.505 | 900 |
| 1779740700 | 5.527 | 0.03 | 0.51 | 5.508 | 5.527 | 5.508 | 1027 |
| 1779481500 | 5.499 | 0.12 | 2.25 | 5.461 | 5.499 | 5.448 | 2781 |
| 1779395100 | 5.378 | 0.05 | 1.03 | 5.267 | 5.378 | 5.267 | 1093 |
| 1779308700 | 5.323 | 0.01 | 0.15 | 5.243 | 5.323 | 5.243 | 502 |
| 1779222300 | 5.315 | 0.11 | 2.17 | 5.338 | 5.338 | 5.315 | 575 |
| 1779135900 | 5.202 | 0.08 | 1.54 | 5.202 | 5.202 | 5.202 | 100 |
| 1778876700 | 5.123 | 0.09 | 1.69 | 5.143 | 5.143 | 5.123 | 105 |
| 1778790300 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1778703900 | 5.038 | -0.13 | -2.42 | 5.038 | 5.038 | 5.038 | 25 |
| 1778617500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1778531100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1778271900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1778185500 | 5.163 | 0.03 | 0.62 | 5.197 | 5.197 | 5.163 | 132 |
| 1778099100 | 5.131 | 0.03 | 0.57 | 5.182 | 5.182 | 5.131 | 2282 |
| 1778012700 | 5.102 | 0.04 | 0.83 | 5.071 | 5.102 | 5.061 | 580 |
| 1777926300 | 5.0599999 | 0.13 | 2.66 | 4.988 | 5.077 | 4.988 | 292 |
| 1777580700 | 4.929 | 0 | 0.00 | 4.929 | 4.929 | 4.929 | 0 |
| 1777494300 | 4.929 | -0.04 | -0.72 | 4.929 | 4.929 | 4.929 | 210 |
| 1777407900 | 4.9645 | 0 | 0.00 | 4.9645 | 4.9645 | 4.9645 | 0 |
| 1777321500 | 4.9645 | -0.03 | -0.52 | 5.006 | 5.006 | 4.9645 | 5300 |
| 1777062300 | 4.9905 | 0.04 | 0.88 | 4.949 | 5.001 | 4.949 | 9920 |
| 1776975900 | 4.947 | -0.09 | -1.73 | 4.957 | 4.957 | 4.947 | 3261 |
| 1776889500 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1776803100 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1776716700 | 5.034 | -0.07 | -1.31 | 5.034 | 5.034 | 5.034 | 80 |
| 1776457500 | 5.101 | 0.15 | 3.06 | 5 | 5.101 | 5 | 952 |
| 1776371100 | 4.9494999 | 0.07 | 1.41 | 4.9494999 | 4.9494999 | 4.9494999 | 1000 |
| 1776284700 | 4.8804999 | 0.05 | 1.07 | 4.881 | 4.881 | 4.8804999 | 115 |
| 1776198300 | 4.829 | 0 | 0.00 | 4.829 | 4.829 | 4.829 | 0 |
| 1776111900 | 4.829 | 0 | 0.00 | 4.829 | 4.829 | 4.829 | 0 |
| 1775852700 | 4.829 | 0.04 | 0.91 | 4.829 | 4.829 | 4.829 | 1000 |
| 1775766300 | 4.7855 | -0.1 | -1.99 | 4.8025 | 4.8025 | 4.7855 | 22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
