Hot Features
プレミアム
ISHARES EB REXX GOVERNMENT GERMANY (EXHC)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 94.4701 | 0 | 0.00 | 94.4701 | 94.4701 | 94.4701 | 0 |
| 1732656420 | 94.4701 | -0.01 | -0.01 | 94.4701 | 94.4701 | 94.4701 | 30 |
| 1732570020 | 94.4839 | 0 | 0.00 | 94.4839 | 94.4839 | 94.4839 | 0 |
| 1732310820 | 94.4839 | 0.65 | 0.69 | 94.4839 | 94.4839 | 94.4839 | 3 |
| 1732224420 | 93.8362 | 0 | 0.00 | 93.8362 | 93.8362 | 93.8362 | 0 |
| 1732138020 | 93.8362 | 0 | 0.00 | 93.8362 | 93.8362 | 93.8362 | 0 |
| 1732051620 | 93.8362 | 0 | 0.00 | 93.8362 | 93.8362 | 93.8362 | 0 |
| 1731965220 | 93.8362 | -0.03 | -0.03 | 93.7893 | 93.8362 | 93.7893 | 93 |
| 1731705960 | 93.8661 | -0.41 | -0.44 | 94.1026 | 94.1026 | 93.8661 | 17 |
| 1731619620 | 94.2799 | 0 | 0.00 | 94.2799 | 94.2799 | 94.2799 | 0 |
| 1731533220 | 94.2799 | 0 | 0.00 | 94.2799 | 94.2799 | 94.2799 | 0 |
| 1731446820 | 94.2799 | 0 | 0.00 | 94.2799 | 94.2799 | 94.2799 | 0 |
| 1731360420 | 94.2799 | 0.14 | 0.15 | 94.2799 | 94.2799 | 94.2799 | 12 |
| 1731101220 | 94.14 | 0.06 | 0.07 | 93.9741 | 94.14 | 93.9741 | 212 |
| 1731014760 | 94.0776 | 0.05 | 0.06 | 93.9805 | 94.0776 | 93.887 | 568 |
| 1730928360 | 94.0246 | 0 | 0.00 | 94.0246 | 94.0246 | 94.0246 | 0 |
| 1730841960 | 94.0246 | 0 | 0.00 | 94.0246 | 94.0246 | 94.0246 | 0 |
| 1730755560 | 94.0246 | 0 | 0.00 | 94.0246 | 94.0246 | 94.0246 | 0 |
| 1730496360 | 94.0246 | -0.36 | -0.38 | 94.0246 | 94.0246 | 94.0246 | 1 |
| 1730406420 | 94.3861 | 0 | 0.00 | 94.3861 | 94.3861 | 94.3861 | 0 |
| 1730320020 | 94.3861 | 0 | 0.00 | 94.3861 | 94.3861 | 94.3861 | 0 |
| 1730233620 | 94.3861 | 0 | 0.00 | 94.3861 | 94.3861 | 94.3861 | 0 |
| 1730147220 | 94.3861 | 0 | 0.00 | 94.3861 | 94.3861 | 94.3861 | 0 |
| 1729888020 | 94.3861 | 0.07 | 0.08 | 94.4101 | 94.4101 | 94.3861 | 232 |
| 1729801560 | 94.3141 | 0 | 0.00 | 94.3141 | 94.3141 | 94.3141 | 0 |
| 1729715160 | 94.3141 | 0.1 | 0.11 | 94.3141 | 94.3141 | 94.3141 | 43 |
| 1729628760 | 94.2141 | -0.22 | -0.24 | 94.2721 | 94.2721 | 94.2141 | 48 |
| 1729542360 | 94.4381 | 0 | 0.00 | 94.4381 | 94.4381 | 94.4381 | 0 |
| 1729283160 | 94.4381 | 0 | 0.00 | 94.4381 | 94.4381 | 94.4381 | 0 |
| 1729196760 | 94.4381 | 0.17 | 0.18 | 94.4996 | 94.5288 | 94.4381 | 532 |
| 1729110360 | 94.2721 | 0 | 0.00 | 94.2721 | 94.2721 | 94.2721 | 0 |
| 1729023960 | 94.2721 | 0.17 | 0.18 | 94.3603 | 94.3603 | 94.2721 | 2 |
| 1728937620 | 94.1015 | -0.03 | -0.04 | 94.2946 | 94.2946 | 94.1015 | 774 |
| 1728678360 | 94.1357 | 0 | 0.00 | 94.1357 | 94.1357 | 94.1357 | 0 |
| 1728591960 | 94.1357 | 0 | 0.00 | 94.1357 | 94.1357 | 94.1357 | 0 |
| 1728505560 | 94.1357 | 0 | 0.00 | 94.1357 | 94.1357 | 94.1357 | 0 |
| 1728419160 | 94.1357 | -0.13 | -0.14 | 94.1357 | 94.1357 | 94.1357 | 21 |
| 1728332760 | 94.2664 | 0.06 | 0.06 | 94.1261 | 94.2664 | 94.1261 | 29 |
| 1728073560 | 94.2103 | -0.67 | -0.71 | 94.2103 | 94.2103 | 94.2103 | 120 |
| 1727987220 | 94.882 | 0 | 0.00 | 94.882 | 94.882 | 94.882 | 0 |
| 1727900820 | 94.882 | -0.21 | -0.22 | 94.8659 | 94.882 | 94.8659 | 4 |
| 1727814420 | 95.0958 | 0.22 | 0.23 | 94.8021 | 95.0958 | 94.8021 | 130 |
| 1727728020 | 94.8748 | 0.23 | 0.25 | 94.8748 | 94.8748 | 94.8748 | 2 |
| 1727468760 | 94.6419 | 0 | 0.00 | 94.6419 | 94.6419 | 94.6419 | 0 |
| 1727382360 | 94.6419 | 0.05 | 0.05 | 94.6419 | 94.6419 | 94.6419 | 37 |
| 1727295960 | 94.5939 | 0.12 | 0.13 | 94.5939 | 94.5939 | 94.5939 | 6 |
| 1727209560 | 94.4721 | -0.02 | -0.02 | 94.4721 | 94.4721 | 94.4721 | 200 |
| 1727123160 | 94.4907 | 0.22 | 0.23 | 94.3981 | 94.4907 | 94.3981 | 261 |
| 1726864020 | 94.2718 | -0.01 | -0.01 | 94.2718 | 94.2718 | 94.2718 | 5 |
| 1726777560 | 94.2776 | -0.04 | -0.04 | 94.1939 | 94.2776 | 94.1939 | 40 |
| 1726691160 | 94.3161 | 0 | 0.00 | 94.3161 | 94.3161 | 94.3161 | 0 |
| 1726604760 | 94.3161 | -0.06 | -0.06 | 94.3161 | 94.3161 | 94.3161 | 1 |
| 1726518420 | 94.3755 | 0.14 | 0.14 | 94.2461 | 94.3755 | 94.2461 | 2 |
| 1726259160 | 94.2399 | 0 | 0.00 | 94.2399 | 94.2399 | 94.2399 | 0 |
| 1726172760 | 94.2399 | 0 | 0.00 | 94.2399 | 94.2399 | 94.2399 | 0 |
| 1726086360 | 94.2399 | 0 | 0.00 | 94.2399 | 94.2399 | 94.2399 | 0 |
| 1725999960 | 94.2399 | 0.08 | 0.09 | 94.2399 | 94.2399 | 94.2399 | 500 |
| 1725913620 | 94.1575 | 0.13 | 0.14 | 94.1575 | 94.1575 | 94.1575 | 4 |
| 1725654360 | 94.0279 | 0 | 0.00 | 94.0279 | 94.0279 | 94.0279 | 0 |
| 1725567960 | 94.0279 | 0.24 | 0.25 | 94.0279 | 94.0279 | 94.0279 | 200 |
| 1725481560 | 93.7922 | 0.18 | 0.19 | 93.8699 | 93.8699 | 93.7922 | 97 |
| 1725395160 | 93.6121 | 0.15 | 0.16 | 93.6909 | 93.6909 | 93.6121 | 4 |
| 1725308760 | 93.4621 | -0.27 | -0.29 | 93.5319 | 93.5319 | 93.4621 | 226 |
| 1725049560 | 93.7319 | 0 | 0.00 | 93.7319 | 93.7319 | 93.7319 | 0 |
| 1724963160 | 93.7319 | 0.05 | 0.05 | 93.7139 | 93.7319 | 93.7139 | 78 |
| 1724876760 | 93.6809 | 0.1 | 0.10 | 93.6809 | 93.6809 | 93.6809 | 101 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
