ISHARES EB REXX GOVERNMENT GERMANY【EXHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	93.308	0.02	0.03	93.244	93.308	93.244	3
1780518300	93.284	0	0.00	93.284	93.284	93.284	0
1780431900	93.284	0	0.00	93.284	93.284	93.284	0
1780345500	93.284	-0.22	-0.23	93.398	93.44	93.284	67
1780086300	93.5	0.07	0.07	93.502	93.516	93.464	606
1779999900	93.434	0.14	0.15	93.434	93.434	93.434	1
1779913500	93.296	-0.06	-0.06	93.296	93.296	93.296	17
1779827100	93.3541	-0.2	-0.22	93.3861	93.3861	93.3541	3
1779740700	93.5579	0.48	0.52	93.5579	93.5579	93.5579	1
1779481500	93.0779	0	0.00	93.0779	93.0779	93.0779	0
1779395100	93.0779	0.24	0.26	92.9361	93.0779	92.9361	2
1779308700	92.8359	-0.03	-0.03	92.7679	92.8359	92.7521	678
1779222300	92.8679	0	0.00	92.8679	92.8679	92.8679	0
1779135900	92.8679	0.05	0.05	93.0744	93.0744	92.7081	185
1778876700	92.8188	-0.54	-0.57	92.9719	92.9719	92.7461	306
1778790300	93.3541	0.08	0.08	93.4379	93.4379	93.3541	4
1778703900	93.2779	0	0.00	93.2779	93.2779	93.2779	0
1778617500	93.2779	-0.19	-0.21	93.2779	93.2779	93.2779	190
1778531100	93.47	-0.08	-0.09	93.4281	93.47	93.4281	36
1778271900	93.5541	-0.22	-0.24	93.4921	93.6059	93.4921	17
1778185500	93.7779	0.27	0.28	93.7459	93.7779	93.7459	12
1778099100	93.5118	0.28	0.30	93.5118	93.5118	93.5118	110
1778012700	93.23	-0.17	-0.18	93.23	93.23	93.23	200
1777926300	93.4019	0.04	0.04	93.5962	93.5962	93.1989	14
1777580700	93.3599	0.16	0.17	93.3599	93.3599	93.3599	107
1777494300	93.2	-0.2	-0.21	93.2	93.2	93.2	11
1777407900	93.3959	-0.23	-0.25	93.3959	93.3959	93.3959	1
1777321500	93.6297	0.18	0.19	93.6297	93.6297	93.6297	100
1777062300	93.4519	-0.07	-0.07	93.3481	93.7399	93.3481	902
1776975900	93.5215	-0.08	-0.09	93.4699	93.54	93.4699	7
1776889500	93.604	-0.11	-0.12	93.6	93.604	93.6	56
1776803100	93.7161	0	0.00	93.7161	93.7161	93.7161	0
1776716700	93.7161	-0.24	-0.25	93.6381	93.7679	93.6381	241
1776457500	93.9554	0.43	0.46	93.4501	93.9554	93.4501	21
1776371100	93.5239	0	0.00	93.5239	93.5239	93.5239	0
1776284700	93.5239	0.22	0.24	93.5239	93.5239	93.5239	13
1776198300	93.3	0.17	0.18	93.3	93.3	93.3	26
1776111900	93.1301	-0.29	-0.31	93.2181	93.2181	93.1301	14
1775852700	93.4179	0	0.00	93.4179	93.4179	93.4179	0
1775766300	93.4179	-0.18	-0.19	93.4841	93.4841	93.3881	121
1775679900	93.5981	0.5	0.54	93.7059	93.7059	93.5981	45
1775593500	93.0979	-0.32	-0.34	93.1921	93.1921	93.0979	42
1775161500	93.4183	0.22	0.23	93.4099	93.4183	93.1941	115
1775075100	93.2009	-0.36	-0.39	93.3519	93.3519	93.2009	211
1774988700	93.5636	0	0.00	93.5636	93.5636	93.5636	0
1774902300	93.5636	1.01	1.09	93.1233	93.5636	93.0799	335
1774646700	92.5567	-0.5	-0.53	92.5567	92.5567	92.5567	180
1774560300	93.0519	-0.15	-0.16	92.9979	93.0519	92.9979	101
1774473900	93.2	0	0.00	93.2	93.2	93.2	0
1774387500	93.2	-0.17	-0.18	93.2	93.2	93.2	5
1774301100	93.3659	0.12	0.12	92.8301	93.3659	92.8301	117
1774041900	93.25	-0.16	-0.18	93.2941	93.2941	93.25	205
1773955500	93.4139	-0.36	-0.39	93.4139	93.4139	93.4139	1
1773869100	93.7779	0.13	0.14	93.7779	93.7779	93.7779	693
1773782700	93.6477	-0.08	-0.09	93.6477	93.6477	93.6477	67
1773696300	93.7319	0.06	0.07	93.8083	93.8083	93.5986	76
1773437100	93.6699	-0.13	-0.13	93.6699	93.6699	93.6699	402
1773350700	93.7959	-0.19	-0.20	93.6979	93.7959	93.6979	242
1773264300	93.9883	0	0.00	93.9883	93.9883	93.9883	0
1773177900	93.9883	0	0.00	93.9883	93.9883	93.9883	0
1773091500	93.9883	0.25	0.27	93.8679	93.9923	93.7677	13
1772832300	93.7373	-0.46	-0.49	93.7373	93.7373	93.7373	1
1772745900	94.2019	-0.1	-0.11	94.0389	94.2019	94.0389	20