ISHARES EB REXX GOVERNMENT GERMANY【EXHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	93.548	0.64	0.68	93.548	93.548	93.548	1
1783542300	92.912	-0.75	-0.80	93.68	93.68	92.848	334
1783455900	93.662	0.29	0.31	93.668	93.668	93.63	249
1783369500	93.372	-0.47	-0.50	93.796	94.112	93.372	284
1783110300	93.838	-0.21	-0.23	93.826	93.838	93.826	1282
1783023900	94.052	0.18	0.19	93.746	94.052	93.746	19
1782937500	93.876	-0.03	-0.03	93.87	93.926	93.808	123
1782851100	93.904	0.03	0.03	93.946	93.946	93.904	4
1782764700	93.878	-0.02	-0.03	93.876	93.878	93.876	229
1782505500	93.902	0	0.00	93.902	93.902	93.902	0
1782419100	93.902	0.22	0.23	93.902	93.902	93.902	251
1782332700	93.682	-0.06	-0.06	93.682	93.682	93.682	1
1782246300	93.738	0.55	0.59	94.012	94.012	93.71	911
1782159900	93.19	-0.27	-0.29	93.19	93.19	93.19	30
1781900700	93.464	-0.13	-0.14	93.464	93.464	93.464	1
1781814300	93.594	-0.4	-0.42	93.49	93.594	93.49	3
1781727900	93.99	0	0.00	93.99	93.99	93.99	0
1781641500	93.99	0.35	0.38	93.606	93.99	93.566	154
1781555100	93.636	0.2	0.22	93.566	93.636	93.566	14
1781295900	93.434	0.14	0.15	93.474	93.474	93.434	189
1781209500	93.292	0.14	0.15	93.292	93.292	93.292	1
1781123100	93.154	-0.04	-0.04	93.154	93.154	93.154	1
1781036700	93.192	0.37	0.39	93.198	93.198	93.192	2
1780950300	92.826	-0.48	-0.52	93.14	93.222	92.826	151
1780691100	93.308	0	0.00	93.308	93.308	93.308	0
1780604700	93.308	0.02	0.03	93.244	93.308	93.244	3
1780518300	93.284	0	0.00	93.284	93.284	93.284	0
1780431900	93.284	0	0.00	93.284	93.284	93.284	0
1780345500	93.284	-0.22	-0.23	93.398	93.44	93.284	67
1780086300	93.5	0.07	0.07	93.502	93.516	93.464	606
1779999900	93.434	0.14	0.15	93.434	93.434	93.434	1
1779913500	93.296	-0.06	-0.06	93.296	93.296	93.296	17
1779827100	93.3541	-0.2	-0.22	93.3861	93.3861	93.3541	3
1779740700	93.5579	0.48	0.52	93.5579	93.5579	93.5579	1
1779481500	93.0779	0	0.00	93.0779	93.0779	93.0779	0
1779395100	93.0779	0.24	0.26	92.9361	93.0779	92.9361	2
1779308700	92.8359	-0.03	-0.03	92.7679	92.8359	92.7521	678
1779222300	92.8679	0	0.00	92.8679	92.8679	92.8679	0
1779135900	92.8679	0.05	0.05	93.0744	93.0744	92.7081	185
1778876700	92.8188	-0.54	-0.57	92.9719	92.9719	92.7461	306
1778790300	93.3541	0.08	0.08	93.4379	93.4379	93.3541	4
1778703900	93.2779	0	0.00	93.2779	93.2779	93.2779	0
1778617500	93.2779	-0.19	-0.21	93.2779	93.2779	93.2779	190
1778531100	93.47	-0.08	-0.09	93.4281	93.47	93.4281	36
1778271900	93.5541	-0.22	-0.24	93.4921	93.6059	93.4921	17
1778185500	93.7779	0.27	0.28	93.7459	93.7779	93.7459	12
1778099100	93.5118	0.28	0.30	93.5118	93.5118	93.5118	110
1778012700	93.23	-0.17	-0.18	93.23	93.23	93.23	200
1777926300	93.4019	0.04	0.04	93.5962	93.5962	93.1989	14
1777580700	93.3599	0.16	0.17	93.3599	93.3599	93.3599	107
1777494300	93.2	-0.2	-0.21	93.2	93.2	93.2	11
1777407900	93.3959	-0.23	-0.25	93.3959	93.3959	93.3959	1
1777321500	93.6297	0.18	0.19	93.6297	93.6297	93.6297	100
1777062300	93.4519	-0.07	-0.07	93.3481	93.7399	93.3481	902
1776975900	93.5215	-0.08	-0.09	93.4699	93.54	93.4699	7
1776889500	93.604	-0.11	-0.12	93.6	93.604	93.6	56
1776803100	93.7161	0	0.00	93.7161	93.7161	93.7161	0
1776716700	93.7161	-0.24	-0.25	93.6381	93.7679	93.6381	241
1776457500	93.9554	0.43	0.46	93.4501	93.9554	93.4501	21
1776371100	93.5239	0	0.00	93.5239	93.5239	93.5239	0
1776284700	93.5239	0.22	0.24	93.5239	93.5239	93.5239	13
1776198300	93.3	0.17	0.18	93.3	93.3	93.3	26
1776111900	93.1301	-0.29	-0.31	93.2181	93.2181	93.1301	14
1775852700	93.4179	0	0.00	93.4179	93.4179	93.4179	0