BlackRock Asset Management Deutschland AG【EXH3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	66.64	-0.19	-0.28	66.73	66.81	66.26	1773
1783628700	66.83	-0.16	-0.24	66.8	66.83	66.459998	275
1783542300	66.989999	-1.16	-1.70	68.18	68.18	66.989999	667
1783455900	68.15	1.12	1.67	66.42	68.69	66.42	2623
1783369500	67.03	-0.99	-1.46	67.94	68.26	66.54	4353
1783110300	68.02	0.21	0.31	67.68	68.239999	67.3	654
1783023900	67.81	1.67	2.52	66.51	68.03	66.51	1268
1782937500	66.14	-0.1	-0.15	66.2	66.66	65.67	839
1782851100	66.239999	-0.9	-1.34	67.239999	67.239999	66.239999	325
1782764700	67.14	0.38	0.57	67.01	67.61	66.879999	609
1782505500	66.76	-0.42	-0.63	66.379999	67.42	66.379999	1473
1782419100	67.18	0.1	0.15	67.25	67.29	66.67	3169
1782332700	67.08	1.64	2.51	65.48	67.239999	65.48	622
1782246300	65.44	1.28	2.00	63.23	65.44	63.23	1191
1782159900	64.16	0.67	1.06	63.62	64.16	63.07	368
1781900700	63.49	-0.12	-0.19	63.94	63.94	63.49	370
1781814300	63.61	-0.39	-0.61	63.51	63.61	62.91	1363
1781727900	64	0.33	0.52	63.9	64.22	63.84	652
1781641500	63.67	-0.24	-0.38	63.7	64	63.63	535
1781555100	63.91	-0.72	-1.11	65.06	65.06	63.91	683
1781295900	64.629999	0.72	1.13	64.76	64.76	64.25	1054
1781209500	63.91	0.24	0.38	64.14	64.75	63.66	564
1781123100	63.67	0.52	0.82	63.66	64.069998	63.59	1739
1781036700	63.15	1.35	2.18	62.01	63.4	62.01	699
1780950300	61.8	-0.43	-0.69	61.39	62.4	61.39	119
1780691100	62.23	0.09	0.14	61.8	62.28	61.6	584
1780604700	62.14	-0.28	-0.45	62.42	62.63	61.95	585
1780518300	62.42	-0.44	-0.70	62.55	63.32	62.38	2974
1780431900	62.86	0.27	0.43	62.44	63.01	62.4	321
1780345500	62.59	-0.65	-1.03	63.58	63.74	62.51	2110
1780086300	63.24	-1.15	-1.79	64.47	64.47	63.23	2418
1779999900	64.39	-0.94	-1.44	65.11	65.11	64.06	1229
1779913500	65.33	1.34	2.09	64.14	65.33	63.82	718
1779827100	63.99	-0.65	-1.01	64.54	64.87	63.99	838
1779740700	64.64	0.12	0.19	65	65	64.12	892
1779481500	64.519999	0.02	0.03	64.45	64.67	64.12	863
1779395100	64.5	0.6	0.94	64.08	64.5	63.97	485
1779308700	63.9	-0.27	-0.42	63.52	64.05	63.4	806
1779222300	64.17	1.32	2.10	63.22	64.17	63.22	1993
1779135900	62.85	0.3	0.48	61.65	62.85	61.65	180
1778876700	62.55	0.16	0.26	62.01	62.63	62.01	466
1778790300	62.39	0.75	1.22	62.13	62.5	61.65	108
1778703900	61.64	-0.06	-0.10	62.34	62.34	61.45	351
1778617500	61.7	0.09	0.15	61.01	61.7	60.95	334
1778531100	61.61	-0.75	-1.20	62.18	62.28	61.27	749
1778271900	62.36	0	0.00	62.46	62.46	62.1	248
1778185500	62.36	-1.15	-1.81	63.58	63.58	62.14	678
1778099100	63.51	1.17	1.88	62.73	63.55	62.73	8156
1778012700	62.34	0.55	0.89	62.2	62.54	62.03	637
1777926300	61.79	-0.45	-0.72	61.58	62.83	61.43	1086
1777580700	62.24	1.19	1.95	60.6	62.24	60.6	4040
1777494300	61.05	-0.95	-1.53	61.8	62.15	61.04	451
1777407900	62	0.53	0.86	61.41	62.01	61.41	713
1777321500	61.47	-0.21	-0.34	61.51	61.76	61.45	1139
1777062300	61.68	0.45	0.73	61.69	62.02	61.61	906
1776975900	61.23	0.57	0.94	60.36	61.76	60.36	444
1776889500	60.66	-0.34	-0.56	60.84	60.97	60.66	303
1776803100	61	-0.85	-1.37	62.31	62.31	61	388
1776716700	61.85	-0.01	-0.02	61.19	62.16	60.87	538
1776457500	61.86	0.4	0.65	61.45	62.08	61.3	2012
1776371100	61.46	-0.04	-0.07	61.64	61.64	61.04	370
1776284700	61.5	-0.35	-0.57	61.77	61.87	61.32	1354
1776198300	61.85	0.29	0.47	61.22	61.85	61.22	734
1776111900	61.56	-0.01	-0.02	61.81	61.91	60.69	541