PIMCO Advantage Euro Short Term High Yld Corp Bond UCITS EUR Acc【EUHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	12.4545	-0.05	-0.36	12.4545	12.4545	12.4545	9
1783628700	12.4995	0.06	0.49	12.4505	12.4995	12.428	2496
1783542300	12.4385	-0.02	-0.13	12.4385	12.4385	12.4385	3999
1783455900	12.455	-0.04	-0.36	12.4995	12.4995	12.1635	1001
1783369500	12.4995	0	0.00	12.4995	12.4995	12.4915	85
1783110300	12.4995	0.01	0.10	12.369	12.4995	12.369	182
1783023900	12.4865	-0.1	-0.79	12.358	12.4995	12.358	1288
1782937500	12.5865	0.01	0.05	12.5005	12.5865	12.4795	2970
1782851100	12.58	0.11	0.86	12.4825	12.58	12.462	1008
1782764700	12.4725	0.01	0.10	12.4995	12.4995	12.445	10459
1782505500	12.46	-0.02	-0.14	12.457	12.46	12.457	2003
1782419100	12.478	0.02	0.17	12.3495	12.4805	12.3495	9458
1782332700	12.4565	-0	-0.01	12.43	12.4565	12.43	4702
1782246300	12.4575	0.01	0.06	12.4605	12.4605	12.4425	98
1782159900	12.45	0	0.00	12.4495	12.45	12.4495	1683
1781900700	12.4495	0	0.00	12.4495	12.4495	12.4495	1977
1781814300	12.4495	-0	-0.00	12.4495	12.4495	12.4495	5
1781727900	12.45	-0.01	-0.06	12.4575	12.4575	12.45	1056
1781641500	12.4575	0	0.00	12.4575	12.4575	12.4575	0
1781555100	12.4575	0.05	0.39	12.45	12.4575	12.45	1004
1781295900	12.4085	0	0.00	12.4085	12.4085	12.4085	0
1781209500	12.4085	0.05	0.40	12.37	12.4085	12.37	205
1781123100	12.3595	0	0.00	12.3595	12.3595	12.3595	0
1781036700	12.3595	-0.01	-0.06	12.3885	12.3885	12.3595	20
1780950300	12.3665	-0.02	-0.20	12.3795	12.3955	12.3665	3514
1780691100	12.391	-0.02	-0.18	12.403	12.403	12.391	821
1780604700	12.4135	0.01	0.10	12.4135	12.4135	12.4135	5
1780518300	12.401	0.06	0.49	12.4065	12.4065	12.401	32
1780431900	12.341	-0.12	-0.98	12.3885	12.4325	12.341	4475
1780345500	12.463	0.06	0.46	12.4315	12.463	12.3985	2083
1780086300	12.4055	0.01	0.10	12.32	12.4055	12.32	2088
1779999900	12.3935	-0	-0.04	12.3935	12.3935	12.3935	5
1779913500	12.398	0.04	0.36	12.361	12.398	12.361	1201
1779827100	12.3531	0.01	0.10	12.3639	12.3725	12.3531	6212
1779740700	12.3411	0.01	0.09	12.3774	12.3799	12.3411	59
1779481500	12.3299	0.01	0.06	12.3299	12.3299	12.3299	1000
1779395100	12.3221	-0.06	-0.50	12.3276	12.3604	12.3221	827
1779308700	12.3838	0.08	0.68	12.2984	12.3838	12.2984	4186
1779222300	12.3	-0.04	-0.31	12.3	12.3	12.3	2850
1779135900	12.3384	0	0.00	12.3975	12.4009	12.3384	111
1778876700	12.3379	-0.03	-0.23	12.3434	12.3434	12.3016	277
1778790300	12.3659	0.04	0.29	12.3659	12.3659	12.3659	5
1778703900	12.3299	0.11	0.93	12.3091	12.3299	12.3091	2916
1778617500	12.2162	-0.11	-0.92	12.2162	12.2162	12.2162	420
1778531100	12.3299	0.01	0.06	12.3844	12.3844	12.2504	65
1778271900	12.3221	-0.02	-0.17	12.33	12.3474	12.3221	1996
1778185500	12.3433	0.13	1.05	12.3446	12.3499	12.3433	183
1778099100	12.2148	0	0.00	12.2148	12.2148	12.2148	0
1778012700	12.2148	-0.09	-0.71	12.3468	12.3468	12.2148	1208
1777926300	12.3019	0.02	0.18	12.1922	12.3159	12.1922	10375
1777580700	12.2794	-0	-0.00	12.2489	12.2794	12.2489	45
1777494300	12.28	0	0.00	12.28	12.28	12.28	0
1777407900	12.28	-0.02	-0.20	12.28	12.28	12.28	1000
1777321500	12.3049	-0.04	-0.32	12.3049	12.3049	12.3049	812
1777062300	12.344	0.07	0.56	12.2909	12.344	12.2909	1418
1776975900	12.2756	-0.01	-0.06	12.3499	12.3499	12.2756	1826
1776889500	12.2826	-0.03	-0.24	12.2944	12.2974	12.2826	1582
1776803100	12.3119	0	0.00	12.3119	12.3119	12.3119	0
1776716700	12.3119	-0.06	-0.48	12.2483	12.3119	12.2483	88
1776457500	12.3716	0.09	0.69	12.3716	12.3716	12.3716	202
1776371100	12.2864	0.02	0.20	12.198	12.2864	12.198	50
1776284700	12.2619	0.06	0.48	12.3356	12.3356	12.25	4293
1776198300	12.2028	0.01	0.12	12.2028	12.2028	12.2028	856
1776111900	12.1881	-0.03	-0.26	12.315	12.315	12.1881	419