L&G ETFS Pharma Breakthrough Go UCITS ETF【ETLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	13.62	-0.15	-1.07	13.812	13.822	13.562	3472
1783455900	13.768	0.22	1.65	13.478	13.768	13.402	3928
1783369500	13.544	0.11	0.85	13.346	13.584	13.346	1432
1783110300	13.43	0.09	0.64	13.448	13.46	13.276	383
1783023900	13.344	0.18	1.34	13.146	13.344	13.094	332
1782937500	13.168	0.25	1.92	12.956	13.238	12.956	1450
1782851100	12.92	-0.11	-0.87	13.122	13.24	12.92	4030
1782764700	13.034	0.36	2.82	13.004	13.034	12.898	847
1782505500	12.676	-0.09	-0.72	12.494	12.842	12.494	234
1782419100	12.768	0.04	0.31	12.692	12.768	12.528	1593
1782332700	12.728	0.14	1.08	12.348	12.728	12.348	1293
1782246300	12.592	0.35	2.89	12.188	12.592	12.188	266
1782159900	12.238	0.24	1.98	12.098	12.238	12.06	736
1781900700	12	-0.15	-1.27	11.98	12.164	11.98	967
1781814300	12.154	0.05	0.40	12.15	12.194	11.91	2913
1781727900	12.106	0.33	2.77	11.762	12.106	11.738	559
1781641500	11.78	-0.03	-0.22	11.718	11.876	11.692	460
1781555100	11.806	0.1	0.85	11.762	11.934	11.72	478
1781295900	11.706	-0.21	-1.76	11.728	11.88	11.706	487
1781209500	11.916	0.2	1.71	11.632	11.916	11.614	450
1781123100	11.716	0.1	0.86	11.568	11.782	11.568	547
1781036700	11.616	0.14	1.22	11.476	11.726	11.476	887
1780950300	11.476	-0.23	-1.98	11.588	11.66	11.476	1683
1780691100	11.708	0.09	0.77	11.702	11.8	11.576	3240
1780604700	11.618	0.28	2.43	11.276	11.62	11.276	4404
1780518300	11.342	0.01	0.07	11.324	11.342	11.154	849
1780431900	11.334	-0.35	-2.98	11.668	11.668	11.216	1931
1780345500	11.682	-0.18	-1.52	11.934	11.934	11.6	493
1780086300	11.862	0.17	1.47	11.822	11.892	11.822	1661
1779999900	11.69	-0.16	-1.35	11.852	11.852	11.662	1394
1779913500	11.85	0.25	2.16	11.632	11.85	11.606	1443
1779827100	11.6	-0.19	-1.63	11.776	11.776	11.6	2037
1779740700	11.792	0.04	0.36	11.888	11.888	11.764	39
1779481500	11.75	0.12	1.03	11.842	11.842	11.75	185
1779395100	11.63	-0.06	-0.48	11.674	11.692	11.548	24
1779308700	11.686	0.22	1.95	11.444	11.686	11.378	3040
1779222300	11.462	-0.04	-0.33	11.5	11.506	11.434	1395
1779135900	11.5	-0.3	-2.54	11.768	11.768	11.5	939
1778876700	11.8	-0.17	-1.39	12.046	12.046	11.79	271
1778790300	11.966	-0.08	-0.63	12.014	12.014	11.88	1367
1778703900	12.042	0.16	1.38	11.936	12.042	11.866	207
1778617500	11.878	-0.02	-0.20	11.802	11.888	11.802	371
1778531100	11.902	-0.02	-0.20	11.898	12	11.8	1355
1778271900	11.926	0.06	0.49	11.91	11.926	11.712	282
1778185500	11.868	-0.38	-3.13	12.338	12.338	11.78	573
1778099100	12.252	0.16	1.36	11.95	12.252	11.928	1823
1778012700	12.088	0.02	0.17	12.076	12.16	12.044	5704
1777926300	12.068	0.22	1.84	11.92	12.068	11.832	1670
1777580700	11.85	0.18	1.51	11.658	11.85	11.658	305
1777494300	11.674	-0.11	-0.95	11.66	11.678	11.66	2110
1777407900	11.786	-0.02	-0.20	11.76	11.786	11.598	228
1777321500	11.81	0.2	1.72	11.692	11.81	11.648	2679
1777062300	11.61	-0.28	-2.32	11.654	11.858	11.61	1055
1776975900	11.886	-0.03	-0.27	11.858	12.02	11.83	6681
1776889500	11.918	-0.12	-0.98	11.858	11.918	11.858	1729
1776803100	12.036	-0.06	-0.50	12.128	12.128	11.792	2056
1776716700	12.096	0.01	0.12	12.196	12.214	12.08	145
1776457500	12.082	0.03	0.23	12.094	12.18	12.03	215
1776371100	12.054	-0.08	-0.64	12.08	12.186	12.054	247
1776284700	12.132	0.14	1.13	12.198	12.236	12.094	92
1776198300	11.996	0.26	2.20	11.732	11.998	11.732	71
1776111900	11.738	-0.09	-0.78	11.87	11.926	11.506	205
1775852700	11.83	-0.16	-1.33	11.908	12.008	11.83	578
1775766300	11.99	-0.1	-0.81	11.764	11.99	11.764	5878