L&G ETFS Pharma Breakthrough Go UCITS ETF【ETLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.708	0.09	0.77	11.702	11.8	11.576	3240
1780604700	11.618	0.28	2.43	11.276	11.62	11.276	4404
1780518300	11.342	0.01	0.07	11.324	11.342	11.154	849
1780431900	11.334	-0.35	-2.98	11.668	11.668	11.216	1931
1780345500	11.682	-0.18	-1.52	11.934	11.934	11.6	493
1780086300	11.862	0.17	1.47	11.822	11.892	11.822	1661
1779999900	11.69	-0.16	-1.35	11.852	11.852	11.662	1394
1779913500	11.85	0.25	2.16	11.632	11.85	11.606	1443
1779827100	11.6	-0.19	-1.63	11.776	11.776	11.6	2037
1779740700	11.792	0.04	0.36	11.888	11.888	11.764	39
1779481500	11.75	0.12	1.03	11.842	11.842	11.75	185
1779395100	11.63	-0.06	-0.48	11.674	11.692	11.548	24
1779308700	11.686	0.22	1.95	11.444	11.686	11.378	3040
1779222300	11.462	-0.04	-0.33	11.5	11.506	11.434	1395
1779135900	11.5	-0.3	-2.54	11.768	11.768	11.5	939
1778876700	11.8	-0.17	-1.39	12.046	12.046	11.79	271
1778790300	11.966	-0.08	-0.63	12.014	12.014	11.88	1367
1778703900	12.042	0.16	1.38	11.936	12.042	11.866	207
1778617500	11.878	-0.02	-0.20	11.802	11.888	11.802	371
1778531100	11.902	-0.02	-0.20	11.898	12	11.8	1355
1778271900	11.926	0.06	0.49	11.91	11.926	11.712	282
1778185500	11.868	-0.38	-3.13	12.338	12.338	11.78	573
1778099100	12.252	0.16	1.36	11.95	12.252	11.928	1823
1778012700	12.088	0.02	0.17	12.076	12.16	12.044	5704
1777926300	12.068	0.22	1.84	11.92	12.068	11.832	1670
1777580700	11.85	0.18	1.51	11.658	11.85	11.658	305
1777494300	11.674	-0.11	-0.95	11.66	11.678	11.66	2110
1777407900	11.786	-0.02	-0.20	11.76	11.786	11.598	228
1777321500	11.81	0.2	1.72	11.692	11.81	11.648	2679
1777062300	11.61	-0.28	-2.32	11.654	11.858	11.61	1055
1776975900	11.886	-0.03	-0.27	11.858	12.02	11.83	6681
1776889500	11.918	-0.12	-0.98	11.858	11.918	11.858	1729
1776803100	12.036	-0.06	-0.50	12.128	12.128	11.792	2056
1776716700	12.096	0.01	0.12	12.196	12.214	12.08	145
1776457500	12.082	0.03	0.23	12.094	12.18	12.03	215
1776371100	12.054	-0.08	-0.64	12.08	12.186	12.054	247
1776284700	12.132	0.14	1.13	12.198	12.236	12.094	92
1776198300	11.996	0.26	2.20	11.732	11.998	11.732	71
1776111900	11.738	-0.09	-0.78	11.87	11.926	11.506	205
1775852700	11.83	-0.16	-1.33	11.908	12.008	11.83	578
1775766300	11.99	-0.1	-0.81	11.764	11.99	11.764	5878
1775679900	12.088	0.47	4.06	12.136	12.212	12.002	2891
1775593500	11.616	-0.34	-2.83	12.02	12.02	11.616	2135
1775161500	11.954	-0.04	-0.30	11.558	11.954	11.558	1218
1775075100	11.99	0.23	1.97	11.818	11.99	11.774	1389
1774988700	11.758	0.3	2.64	11.516	11.758	11.362	1156
1774902300	11.456	0.14	1.24	11.336	11.456	11.334	247
1774646700	11.316	-0.12	-1.08	11.534	11.534	11.252	2148
1774560300	11.44	0.14	1.26	11.346	11.44	11.342	12
1774473900	11.298	0.28	2.58	11.068	11.368	11.068	388
1774387500	11.014	-0.15	-1.36	11.244	11.264	10.962	159
1774301100	11.166	0.27	2.52	10.667999	11.166	10.616	823
1774041900	10.892	-0.37	-3.32	11.23	11.23	10.892	914
1773955500	11.266	-0	-0.02	11.148	11.266	11.126	728
1773869100	11.268	-0.23	-2.03	11.678	11.678	11.268	988
1773782700	11.502	0.12	1.07	11.424	11.502	11.4	1865
1773696300	11.38	0	0.04	11.278	11.422	11.278	2186
1773437100	11.376	0.03	0.28	11.304	11.482	11.304	1433
1773350700	11.344	-0.21	-1.82	11.52	11.52	11.344	160
1773264300	11.554	-0.16	-1.33	11.646	11.658	11.554	1750
1773177900	11.71	0.37	3.24	11.424	11.71	11.424	445
1773091500	11.342	0.12	1.07	11.182	11.342	11.134	160