Invesco MSCI USA Universal Screened UCITS Acc ETF【ESGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	99.02	1.22	1.25	98.36	99.08	98.36	7769
1781295900	97.8	1.58	1.64	96.78	98	96.78	8839
1781209500	96.22	-0.71	-0.73	96.12	96.22	96.12	6048
1781123100	96.93	1.33	1.39	96.42	96.93	96.42	6836
1781036700	95.6	-2.26	-2.31	97.57	98.03	95.6	8737
1780950300	97.86	-0.63	-0.64	97.08	97.86	97.08	5918
1780691100	98.49	-0.01	-0.01	98.69	98.69	98.49	10778
1780604700	98.5	-1.01	-1.01	99.03	99.03	98.5	314
1780518300	99.51	0.04	0.04	99.49	100.1	99.49	7525
1780431900	99.47	0.56	0.57	98.73	99.86	98.73	11289
1780345500	98.91	0.26	0.26	98.79	98.93	98.67	5317
1780086300	98.65	0.84	0.86	98.17	98.65	98.17	8473
1779999900	97.81	0.11	0.11	97.71	97.82	97.71	5503
1779913500	97.7	-0.22	-0.22	98.08	98.11	97.61	4792
1779827100	97.92	0.1	0.10	97.52	97.93	97.52	6366
1779740700	97.82	0.73	0.75	97.87	97.91	97.82	10
1779481500	97.09	0.97	1.01	96.95	97.09	96.83	8192
1779395100	96.12	0.21	0.22	96.1	96.3	95.99	7684
1779308700	95.91	0.71	0.75	95.26	95.91	95.26	13599
1779222300	95.2	-0.51	-0.53	95.49	95.88	95.2	11186
1779135900	95.71	-0.17	-0.18	95.2	95.77	95.04	6397
1778876700	95.88	-0.52	-0.54	96.35	96.35	95.83	8400
1778790300	96.4	1.45	1.53	95.6	96.4	95.6	543
1778703900	94.95	0.87	0.92	95	95.32	94.8	13467
1778617500	94.08	-0.69	-0.73	94.73	94.78	94.08	8907
1778531100	94.77	0.45	0.48	94.55	94.8	94.55	9128
1778271900	94.32	-0.06	-0.06	94.3	94.32	94.18	49021
1778185500	94.38	-0.02	-0.02	94.62	94.71	94.38	32158
1778099100	94.4	0.7	0.75	93.68	94.42	93.68	16590
1778012700	93.7	0.6	0.64	93.14	94.11	93.14	15033
1777926300	93.1	0.79	0.86	93.3	93.3	92.73	8164
1777580700	92.31	0.79	0.86	91.85	92.31	91.81	13683
1777494300	91.52	0.12	0.13	91.64	91.66	91.52	7768
1777407900	91.4	-0.22	-0.24	92.01	92.01	91.34	4586
1777321500	91.62	-0.01	-0.01	91.96	91.96	91.62	6066
1777062300	91.63	0	0.00	91.88	91.88	91.63	6794
1776975900	91.63	0.19	0.21	91.5	91.81	91.48	6590
1776889500	91.44	0.44	0.48	90.8	91.45	90.8	9875
1776803100	91	0.31	0.34	91.1	91.67	91	7773
1776716700	90.69	0.16	0.18	90.19	90.69	90.19	5094
1776457500	90.53	1.24	1.39	89.51	90.64	89.51	6198
1776371100	89.29	0.65	0.73	89.21	89.29	89.21	10299
1776284700	88.64	0.77	0.88	88.42	88.64	88.42	8472
1776198300	87.87	0.83	0.95	87.68	87.87	87.52	10242
1776111900	87.04	-0.04	-0.05	86.31	87.06	86.31	13828
1775852700	87.08	0.03	0.03	87.34	87.34	87.08	7476
1775766300	87.05	0.54	0.62	86.69	87.21	86.66	19073
1775679900	86.51	1.89	2.23	86.69	86.96	86.49	18891
1775593500	84.62	-0.06	-0.07	85.15	85.51	84.5	14514
1775161500	84.68	0.39	0.46	83.61	84.68	83.61	38319
1775075100	84.29	1.21	1.46	84.569999	84.58	84.26	20997
1774988700	83.08	0.63	0.76	82.989999	83.64	82.989999	24986
1774902300	82.45	-0.7	-0.84	82.18	83.319999	82.18	17272
1774646700	83.15	-1.35	-1.60	83.599999	83.68	82.88	33117
1774560300	84.5	-0.07	-0.08	84.16	84.54	84.16	4621
1774473900	84.569999	-0.09	-0.11	84.87	85.2	84.569999	16878
1774387500	84.66	-0.12	-0.14	84.099999	84.66	84.099999	13942
1774301100	84.78	0.87	1.04	83.37	85.04	83.37	13823
1774041900	83.91	-1.18	-1.39	85.09	85.09	83.91	45376
1773955500	85.09	-1.08	-1.25	85.66	85.66	85.03	17309
1773869100	86.17	-0.43	-0.50	86.92	87.12	86.17	12258
1773782700	86.6	-0.02	-0.02	86.26	86.85	86.2	24327
1773696300	86.62	-0.29	-0.33	86.73	86.73	86.32	14241