L&G Cyber Security Innovation UCITS ETF【ES6Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	21.875	0.14	0.62	22	22.225	21.505	6891
1781295900	21.74	0.63	2.96	21.725	21.805	21.245	2837
1781209500	21.114999	0.15	0.74	20.98	21.595	20.62	1242
1781123100	20.96	-0.12	-0.55	21.095	21.26	20.47	4228
1781036700	21.075	-0.55	-2.54	21.88	21.965	20.135	3059
1780950300	21.625	0.04	0.19	21.11	21.98	21.035	2860
1780691100	21.585	-1.11	-4.87	22.62	22.62	21.135	3683
1780604700	22.69	-0.11	-0.48	22.905	22.965	22.08	8542
1780518300	22.8	-0.64	-2.71	23.205	23.7	22.74	15524
1780431900	23.435	0.58	2.54	22.765	23.615	22.485	8712
1780345500	22.855	1.21	5.57	22.1	22.855	21.56	9309
1780086300	21.65	0.57	2.73	21.079999	21.65	20.71	11515
1779999900	21.075	0.56	2.75	20.399999	21.075	20.22	4790
1779913500	20.51	-0.58	-2.73	20.95	21	20.07	8237
1779827100	21.085	-0.05	-0.21	20.88	21.085	20.645	6398
1779740700	21.13	0.73	3.60	20.905	21.184999	20.5	8426
1779481500	20.395	0.81	4.12	19.93	20.64	19.754	6725
1779395100	19.588	0.25	1.31	19.47	19.882	19.47	2791
1779308700	19.334	0.41	2.19	19.1	19.626	18.904	2745
1779222300	18.92	0.13	0.71	19	19.206	18.738	2367
1779135900	18.786	-0.28	-1.47	18.918	19	18.53	1884
1778876700	19.066	0.02	0.09	18.88	19.128	18.508	1214
1778790300	19.047999	0.39	2.09	18.75	19.164	18.494	4352
1778703900	18.658	0.36	1.95	18.498	18.658	18.207999	2143
1778617500	18.302	-0.44	-2.35	18.722	18.724	18.002	4572
1778531100	18.742	0.24	1.31	18.812	18.812	18.46	4625
1778271900	18.5	0.15	0.82	18.248	18.76	18.01	1588
1778185500	18.35	-0.31	-1.67	18.662	18.662	18.062	2051
1778099100	18.662	0.08	0.42	18.47	19.026	18.242	2501
1778012700	18.584	0.56	3.10	18.076	18.596	17.878	1621
1777926300	18.026	0.67	3.86	17.425999	18.053999	17.23	4078
1777580700	17.356	-0	-0.02	17.36	17.456	17.027999	1448
1777494300	17.36	0.36	2.13	17.16	17.36	16.974	428
1777407900	16.998	-0.22	-1.27	17.21	17.21	16.77	853
1777321500	17.216	0.03	0.17	17.202	17.216	16.902	1428
1777062300	17.186	0.02	0.10	17.188	17.25	16.893999	786
1776975900	17.168	-0.2	-1.16	17.436	17.436	16.681999	2317
1776889500	17.37	0.48	2.84	17.288	17.37	17.098	1196
1776803100	16.89	0.12	0.74	16.655999	17.28	16.655999	4353
1776716700	16.765999	0.23	1.40	16.515999	16.78	16.306	8982
1776457500	16.533999	0.39	2.40	16.192	16.568	16.021999	3477
1776371100	16.146	0.69	4.48	15.774	16.25	15.604	2053
1776284700	15.454	0.22	1.44	15.266	15.628	15.1	946
1776198300	15.234	0.2	1.34	15.132	15.416	15.124	4403
1776111900	15.032	0.17	1.13	14.436	15.288	14.332	698
1775852700	14.864	-0.3	-2.00	15.372	15.706	14.596	3300
1775766300	15.168	-0.53	-3.35	15.996	15.996	14.92	2102
1775679900	15.694	0.4	2.62	15.92	16.218	15.694	2429
1775593500	15.294	-0.16	-1.02	15.564	15.564	15.196	976
1775161500	15.452	0.15	1.01	15.28	15.724	14.814	965
1775075100	15.298	0.34	2.30	15.142	15.408	14.91	3271
1774988700	14.954	0.45	3.07	14.296	14.954	14.296	1665
1774902300	14.508	0.17	1.20	14.358	14.82	14.356	454
1774646700	14.336	-0.81	-5.35	15.276	15.276	14.336	105
1774560300	15.146	-0.13	-0.88	15.238	15.408	14.928	117
1774473900	15.28	0.29	1.93	15.11	15.432	15.03	3718
1774387500	14.99	-0.25	-1.65	14.942	15.286	14.912	63
1774301100	15.242	0.33	2.19	14.276	15.242	14.236	1102
1774041900	14.916	-0.12	-0.77	15.274	15.29	14.758	2350
1773955500	15.032	-0.37	-2.38	15.27	15.53	14.79	117
1773869100	15.398	0.36	2.42	15.308	15.398	15.146	418
1773782700	15.034	-0.12	-0.79	15.148	15.184	14.896	67
1773696300	15.154	-0.05	-0.34	15.318	15.426	15.052	189