Everest Group Ltd【ERE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	322.39999	-4.2	-1.29	322.39999	322.39999	322.39999	2
1783455900	326.6	1.4	0.43	330	332.8	326.6	6
1783369500	325.2	-1.8	-0.55	321	327.39999	321	35
1783110300	327	7	2.19	320.39999	327	320.39999	2
1783023900	320	2	0.63	313.2	320	313.2	26
1782937500	318	3	0.95	309.2	318	302.2	147
1782851100	315	0	0.00	315	315	315	0
1782764700	315	4.4	1.42	314.39999	315	310.39999	86
1782505500	310.6	3.2	1.04	304.2	310.6	304.2	13
1782419100	307.39999	-0.2	-0.07	307.39999	307.39999	307.39999	6
1782332700	307.6	6.6	2.19	305.39999	307.8	304	48
1782246300	301	4.8	1.62	300	301	298	47
1782159900	296.2	6.2	2.14	292	296.2	292	45
1781900700	290	-4.8	-1.63	289.6	290	289.6	50
1781814300	294.8	-0.4	-0.14	293	294.8	293	24
1781727900	295.2	1.8	0.61	295.2	295.2	295.2	20
1781641500	293.39999	0	0.00	289.8	295.6	289.8	9
1781555100	293.39999	1.8	0.62	292.2	298.2	292.2	6
1781295900	291.6	0	0.00	291.6	291.6	291.6	0
1781209500	291.6	0	0.00	291.6	291.6	291.6	0
1781123100	291.6	3.2	1.11	283.6	291.6	283.6	4
1781036700	288.39999	-1	-0.35	288.39999	288.39999	288.39999	103
1780950300	289.39999	-0.6	-0.21	292.39999	292.39999	289.39999	2
1780691100	290	12	4.32	288.6	290	288.6	6
1780604700	278	2	0.72	277.6	278	277.6	6
1780518300	276	-4.6	-1.64	278.39999	279	276	48
1780431900	280.6	-1.4	-0.50	275.6	280.6	275.6	19
1780345500	282	3.6	1.29	281.2	282	275.39999	19
1780086300	278.39999	-19.8	-6.64	284.6	284.6	278.39999	23
1779999900	298.2	0	0.00	298.2	298.2	298.2	0
1779913500	298.2	-9	-2.93	298	298.2	298	165
1779827100	307.2	4.4	1.45	307.8	313	307.2	204
1779740700	302.8	-2	-0.66	302.8	302.8	302.8	1
1779481500	304.8	0	0.00	304.8	304.8	304.8	0
1779395100	304.8	-0.2	-0.07	306.2	306.2	304.8	32
1779308700	305	2.2	0.73	305	305	305	10
1779222300	302.8	-3.2	-1.05	302.8	302.8	302.8	1
1779135900	306	3.8	1.26	297.39999	306	297.39999	11
1778876700	302.2	1.2	0.40	301	302.8	300.39999	11
1778790300	301	0	0.00	301	301	301	0
1778703900	301	5.4	1.83	301	301	301	4
1778617500	295.6	-1.2	-0.40	295.6	295.6	295.6	5
1778531100	296.8	0	0.00	296.8	296.8	296.8	0
1778271900	296.8	-3	-1.00	296.8	296.8	296.8	2
1778185500	299.8	-0.2	-0.07	302.6	302.6	296.2	44
1778099100	300	0	0.00	300	300	300	0
1778012700	300	-0.4	-0.13	295	300	295	5
1777926300	300.39999	-1.4	-0.46	304.6	304.6	300.39999	13
1777580700	301.8	7.6	2.58	298.39999	301.8	290.39999	25
1777494300	294.2	0	0.00	294.2	294.2	294.2	0
1777407900	294.2	0	0.00	294.2	294.2	294.2	0
1777321500	294.2	-7.8	-2.58	295	295	294.2	21
1777062300	302	5.6	1.89	302	302	302	10
1776975900	296.39999	0.2	0.07	292.8	297.39999	292.8	4
1776889500	296.2	-6.4	-2.12	296.2	296.2	296.2	2
1776803100	302.6	8.6	2.93	302.6	302.6	302.6	10
1776716700	294	-3.6	-1.21	294	294	294	9
1776457500	297.6	2.6	0.88	297.6	297.6	297.6	10
1776371100	295	0	0.00	295	295	295	0
1776284700	295	12.6	4.46	292.2	295	289	33
1776198300	282.39999	1.2	0.43	282.39999	282.39999	282.39999	10
1776111900	281.2	-2.8	-0.99	281.2	281.2	281.2	13
1775852700	284	-2.2	-0.77	284	284	284	3
1775766300	286.2	0	0.00	286.2	286.2	286.2	0