Everest Group Ltd【ERE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.6	1.96767392832	284.6	290	275.39999	23	278.33565017	DE
4	-6.6	-2.22371967655	296.8	313	275.39999	35	298.1379675	DE
12	7	2.47175141243	283.2	313	271.5	26	291.3870559	DE
26	21.4	7.96130952381	268.8	313	263.1	40	284.45592769	DE
52	-14.9	-4.88364470665	305.1	317.39999	260.1	39	286.2563101	DE
156	-45.8	-13.630952381	336	390	260.1	43	324.6315702	DE
260	-45.8	-13.630952381	336	390	260.1	43	324.6315702	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	290	12	4.32	288.6	290	288.6	6
1780604700	278	2	0.72	277.6	278	277.6	6
1780518300	276	-4.6	-1.64	278.39999	279	276	48
1780431900	280.6	-1.4	-0.50	275.6	280.6	275.6	19
1780345500	282	3.6	1.29	281.2	282	275.39999	19
1780086300	278.39999	-19.8	-6.64	284.6	284.6	278.39999	23
1779999900	298.2	0	0.00	298.2	298.2	298.2	0
1779913500	298.2	-9	-2.93	298	298.2	298	165
1779827100	307.2	4.4	1.45	307.8	313	307.2	204
1779740700	302.8	-2	-0.66	302.8	302.8	302.8	1
1779481500	304.8	0	0.00	304.8	304.8	304.8	0
1779395100	304.8	-0.2	-0.07	306.2	306.2	304.8	32
1779308700	305	2.2	0.73	305	305	305	10
1779222300	302.8	-3.2	-1.05	302.8	302.8	302.8	1
1779135900	306	3.8	1.26	297.39999	306	297.39999	11
1778876700	302.2	1.2	0.40	301	302.8	300.39999	11
1778790300	301	0	0.00	301	301	301	0
1778703900	301	5.4	1.83	301	301	301	4
1778617500	295.6	-1.2	-0.40	295.6	295.6	295.6	5
1778531100	296.8	0	0.00	296.8	296.8	296.8	0
1778271900	296.8	-3	-1.00	296.8	296.8	296.8	2
1778185500	299.8	-0.2	-0.07	302.6	302.6	296.2	44
1778099100	300	0	0.00	300	300	300	0
1778012700	300	-0.4	-0.13	295	300	295	5
1777926300	300.39999	-1.4	-0.46	304.6	304.6	300.39999	13
1777580700	301.8	7.6	2.58	298.39999	301.8	290.39999	25
1777494300	294.2	0	0.00	294.2	294.2	294.2	0
1777407900	294.2	0	0.00	294.2	294.2	294.2	0
1777321500	294.2	-7.8	-2.58	295	295	294.2	21
1777062300	302	5.6	1.89	302	302	302	10
1776975900	296.39999	0.2	0.07	292.8	297.39999	292.8	4
1776889500	296.2	-6.4	-2.12	296.2	296.2	296.2	2
1776803100	302.6	8.6	2.93	302.6	302.6	302.6	10
1776716700	294	-3.6	-1.21	294	294	294	9
1776457500	297.6	2.6	0.88	297.6	297.6	297.6	10
1776371100	295	0	0.00	295	295	295	0
1776284700	295	12.6	4.46	292.2	295	289	33
1776198300	282.39999	1.2	0.43	282.39999	282.39999	282.39999	10
1776111900	281.2	-2.8	-0.99	281.2	281.2	281.2	13
1775852700	284	-2.2	-0.77	284	284	284	3
1775766300	286.2	0	0.00	286.2	286.2	286.2	0
1775679900	286.2	2	0.70	290.2	290.2	286.2	10
1775593500	284.2	3.4	1.21	287.39999	288	281	11
1775161500	280.8	4.1	1.48	274.89999	280.8	274.89999	16
1775075100	276.7	-3.3	-1.18	286.5	286.5	276.7	10
1774988700	280	0	0.00	280	280	280	0
1774902300	280	2.2	0.79	280	280	280	10
1774646700	277.8	-2.9	-1.03	277.8	277.8	277.8	1
1774560300	280.7	0	0.00	280.7	280.7	280.7	0
1774473900	280.7	8.3	3.05	281.5	281.5	280.7	41
1774387500	272.39999	0	0.00	272.39999	272.39999	272.39999	0
1774301100	272.39999	0	0.00	272.39999	272.39999	272.39999	0
1774041900	272.39999	-1.1	-0.40	272.1	272.39999	271.5	44
1773955500	273.5	-3.3	-1.19	273.5	273.5	273.5	15
1773869100	276.8	-3.8	-1.35	280.89999	280.89999	276.7	148
1773782700	280.6	0.9	0.32	276.6	280.6	276.6	3
1773696300	279.7	-3.1	-1.10	283.2	283.89999	279.7	46
1773437100	282.8	0	0.00	282.8	282.8	282.8	0
1773350700	282.8	-0.7	-0.25	282.8	282.8	282.8	1
1773264300	283.5	0	0.00	283.5	283.5	283.5	0
1773177900	283.5	2.5	0.89	282.6	283.5	282.6	13
1773091500	281	-1.6	-0.57	288.2	288.2	281	11