BlackRock Global Funds【ERDL】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
BlackRock Global Funds (ERDL)
BlackRock Global Funds (ERDL) 時系列データ

BlackRock Global Funds (ERDL)

145.166

0.199

(0.14%)

終了 9月29日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727466600	140.772	0	0.00	140.772	140.772	140.772	0
1727380200	140.772	0	0.00	140.772	140.772	140.772	0
1727293800	140.772	0	0.00	140.772	140.772	140.772	0
1727207400	140.772	0	0.00	140.772	140.772	140.772	0
1727121000	140.772	0	0.00	140.772	140.772	140.772	0
1726861800	140.772	0	0.00	140.772	140.772	140.772	0
1726775400	140.772	0	0.00	140.772	140.772	140.772	0
1726689000	140.772	0	0.00	140.772	140.772	140.772	0
1726602600	140.772	0	0.00	140.772	140.772	140.772	0
1726516200	140.772	0	0.00	140.772	140.772	140.772	0
1726257000	140.772	0	0.00	140.772	140.772	140.772	0
1726170600	140.772	0	0.00	140.772	140.772	140.772	0
1726084200	140.772	0	0.00	140.772	140.772	140.772	0
1725997800	140.772	0	0.00	140.772	140.772	140.772	0
1725911400	140.772	0	0.00	140.772	140.772	140.772	0
1725652200	140.772	0	0.00	140.772	140.772	140.772	0
1725565800	140.772	0	0.00	140.772	140.772	140.772	0
1725479400	140.772	0	0.00	140.772	140.772	140.772	0
1725393000	140.772	0	0.00	140.772	140.772	140.772	0
1725306600	140.772	0	0.00	140.772	140.772	140.772	0
1725047400	140.772	0	0.00	140.772	140.772	140.772	0
1724961000	140.772	0	0.00	140.772	140.772	140.772	0
1724874600	140.772	0	0.00	140.772	140.772	140.772	0
1724788200	140.772	0	0.00	140.772	140.772	140.772	0
1724701800	140.772	0	0.00	140.772	140.772	140.772	0
1724442600	140.772	0	0.00	140.772	140.772	140.772	0
1724356200	140.772	0	0.00	140.772	140.772	140.772	0
1724269800	140.772	0	0.00	140.772	140.772	140.772	0
1724183400	140.772	0	0.00	140.772	140.772	140.772	0
1724097000	140.772	0	0.00	140.772	140.772	140.772	0
1723837800	140.772	0	0.00	140.772	140.772	140.772	0
1723751400	140.772	0	0.00	140.772	140.772	140.772	0
1723665000	140.772	0	0.00	140.772	140.772	140.772	0
1723578600	140.772	0	0.00	140.772	140.772	140.772	0
1723492200	140.772	0	0.00	140.772	140.772	140.772	0
1723233000	140.772	0	0.00	140.772	140.772	140.772	0
1723146600	140.772	0	0.00	140.772	140.772	140.772	0
1723060200	140.772	0	0.00	140.772	140.772	140.772	0
1722973800	140.772	0	0.00	140.772	140.772	140.772	0
1722887400	140.772	0	0.00	140.772	140.772	140.772	0
1722628200	140.772	0	0.00	140.772	140.772	140.772	0
1722541800	140.772	0	0.00	140.772	140.772	140.772	0
1722455400	140.772	0	0.00	140.772	140.772	140.772	0
1722369000	140.772	0	0.00	140.772	140.772	140.772	0
1722282600	140.772	0	0.00	140.772	140.772	140.772	0
1722023400	140.772	0	0.00	140.772	140.772	140.772	0
1721937000	140.772	0	0.00	140.772	140.772	140.772	0
1721850600	140.772	0	0.00	140.772	140.772	140.772	0
1721764200	140.772	0	0.00	140.772	140.772	140.772	0
1721677800	140.772	4.04	2.95	140.772	140.772	140.772	0
1721368800	136.733	0	0.00	136.733	136.733	136.733	0
1721282400	136.733	0	0.00	136.733	136.733	136.733	0
1721196000	136.733	0	0.00	136.733	136.733	136.733	0
1721109600	136.733	0	0.00	136.733	136.733	136.733	0
1721023200	136.733	0	0.00	136.733	136.733	136.733	0
1720764000	136.733	0	0.00	136.733	136.733	136.733	0
1720677600	136.733	0	0.00	136.733	136.733	136.733	0
1720591200	136.733	0	0.00	136.733	136.733	136.733	0
1720504800	136.733	0	0.00	136.733	136.733	136.733	0
1720418400	136.733	0	0.00	136.733	136.733	136.733	0
1720159200	136.733	0	0.00	136.733	136.733	136.733	0
1720072800	136.733	0	0.00	136.733	136.733	136.733	0
1719986400	136.733	0	0.00	136.733	136.733	136.733	0
1719900000	136.733	0	0.00	136.733	136.733	136.733	0
1719813600	136.733	0	0.00	136.733	136.733	136.733	0

BlackRock Global Funds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約