BlackRock Global Funds【ERDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	198.98	0	0.00	198.98	198.98	198.98	0
1783455900	198.98	0	0.00	198.98	198.98	198.98	0
1783369500	198.98	0	0.00	198.98	198.98	198.98	0
1783110300	198.98	0	0.00	198.98	198.98	198.98	0
1783023900	198.98	10.36	5.49	198.98	198.98	198.98	25
1782937500	188.617	0	0.00	188.617	188.617	188.617	0
1782851100	188.617	0	0.00	188.617	188.617	188.617	0
1782764700	188.617	0	0.00	188.617	188.617	188.617	0
1782505500	188.617	0	0.00	188.617	188.617	188.617	0
1782419100	188.617	0	0.00	188.617	188.617	188.617	0
1782332700	188.617	0	0.00	188.617	188.617	188.617	0
1782246300	188.617	0	0.00	188.617	188.617	188.617	0
1782159900	188.617	0	0.00	188.617	188.617	188.617	0
1781900700	188.617	0	0.00	188.617	188.617	188.617	0
1781814300	188.617	0	0.00	188.617	188.617	188.617	0
1781727900	188.617	0	0.00	188.617	188.617	188.617	0
1781641500	188.617	0	0.00	188.617	188.617	188.617	0
1781555100	188.617	0	0.00	188.617	188.617	188.617	0
1781295900	188.617	0	0.00	188.617	188.617	188.617	0
1781209500	188.617	0	0.00	188.617	188.617	188.617	0
1781123100	188.617	0	0.00	188.617	188.617	188.617	0
1781036700	188.617	0	0.00	188.617	188.617	188.617	0
1780950300	188.617	0	0.00	188.617	188.617	188.617	0
1780691100	188.617	0	0.00	188.617	188.617	188.617	0
1780604700	188.617	0	0.00	188.617	188.617	188.617	0
1780518300	188.617	0	0.00	188.617	188.617	188.617	0
1780431900	188.617	0	0.00	188.617	188.617	188.617	0
1780345500	188.617	0	0.00	188.617	188.617	188.617	0
1780086300	188.617	0	0.00	188.617	188.617	188.617	0
1779999900	188.617	0	0.00	188.617	188.617	188.617	0
1779913500	188.617	9.02	5.02	188.617	188.617	188.617	17
1779827100	179.597	0	0.00	179.597	179.597	179.597	0
1779740700	179.597	0	0.00	179.597	179.597	179.597	0
1779481500	179.597	0	0.00	179.597	179.597	179.597	0
1779395100	179.597	0	0.00	179.597	179.597	179.597	0
1779308700	179.597	0	0.00	179.597	179.597	179.597	0
1779222300	179.597	0	0.00	179.597	179.597	179.597	0
1779135900	179.597	0	0.00	179.597	179.597	179.597	0
1778876700	179.597	0	0.00	179.597	179.597	179.597	0
1778790300	179.597	0	0.00	179.597	179.597	179.597	0
1778703900	179.597	0	0.00	179.597	179.597	179.597	0
1778617500	179.597	0	0.00	179.597	179.597	179.597	0
1778531100	179.597	0	0.00	179.597	179.597	179.597	0
1778271900	179.597	0	0.00	179.597	179.597	179.597	0
1778185500	179.597	0	0.00	179.597	179.597	179.597	0
1778099100	179.597	0	0.00	179.597	179.597	179.597	0
1778012700	179.597	0	0.00	179.597	179.597	179.597	0
1777926300	179.597	0	0.00	179.597	179.597	179.597	0
1777580700	179.597	0	0.00	179.597	179.597	179.597	0
1777494300	179.597	0	0.00	179.597	179.597	179.597	0
1777407900	179.597	0	0.00	179.597	179.597	179.597	0
1777321500	179.597	0	0.00	179.597	179.597	179.597	0
1777062300	179.597	0	0.00	179.597	179.597	179.597	0
1776975900	179.597	0	0.00	179.597	179.597	179.597	0
1776889500	179.597	0	0.00	179.597	179.597	179.597	0
1776803100	179.597	0	0.00	179.597	179.597	179.597	0
1776716700	179.597	0	0.00	179.597	179.597	179.597	0
1776457500	179.597	11.55	6.87	179.597	179.597	179.597	10
1776319200	168.044	0	0.00	168.044	168.044	168.044	0
1776232800	168.044	0	0.00	168.044	168.044	168.044	0
1776146400	168.044	0	0.00	168.044	168.044	168.044	0
1776060000	168.044	0	0.00	168.044	168.044	168.044	0
1775800800	168.044	0	0.00	168.044	168.044	168.044	0
1775714400	168.044	0	0.00	168.044	168.044	168.044	0