BlackRock Global Funds【ERDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	188.617	0	0.00	188.617	188.617	188.617	0
1780604700	188.617	0	0.00	188.617	188.617	188.617	0
1780518300	188.617	0	0.00	188.617	188.617	188.617	0
1780431900	188.617	0	0.00	188.617	188.617	188.617	0
1780345500	188.617	0	0.00	188.617	188.617	188.617	0
1780086300	188.617	0	0.00	188.617	188.617	188.617	0
1779999900	188.617	0	0.00	188.617	188.617	188.617	0
1779913500	188.617	9.02	5.02	188.617	188.617	188.617	17
1779827100	179.597	0	0.00	179.597	179.597	179.597	0
1779740700	179.597	0	0.00	179.597	179.597	179.597	0
1779481500	179.597	0	0.00	179.597	179.597	179.597	0
1779395100	179.597	0	0.00	179.597	179.597	179.597	0
1779308700	179.597	0	0.00	179.597	179.597	179.597	0
1779222300	179.597	0	0.00	179.597	179.597	179.597	0
1779135900	179.597	0	0.00	179.597	179.597	179.597	0
1778876700	179.597	0	0.00	179.597	179.597	179.597	0
1778790300	179.597	0	0.00	179.597	179.597	179.597	0
1778703900	179.597	0	0.00	179.597	179.597	179.597	0
1778617500	179.597	0	0.00	179.597	179.597	179.597	0
1778531100	179.597	0	0.00	179.597	179.597	179.597	0
1778271900	179.597	0	0.00	179.597	179.597	179.597	0
1778185500	179.597	0	0.00	179.597	179.597	179.597	0
1778099100	179.597	0	0.00	179.597	179.597	179.597	0
1778012700	179.597	0	0.00	179.597	179.597	179.597	0
1777926300	179.597	0	0.00	179.597	179.597	179.597	0
1777580700	179.597	0	0.00	179.597	179.597	179.597	0
1777494300	179.597	0	0.00	179.597	179.597	179.597	0
1777407900	179.597	0	0.00	179.597	179.597	179.597	0
1777321500	179.597	0	0.00	179.597	179.597	179.597	0
1777062300	179.597	0	0.00	179.597	179.597	179.597	0
1776975900	179.597	0	0.00	179.597	179.597	179.597	0
1776889500	179.597	0	0.00	179.597	179.597	179.597	0
1776803100	179.597	0	0.00	179.597	179.597	179.597	0
1776716700	179.597	0	0.00	179.597	179.597	179.597	0
1776457500	179.597	11.55	6.87	179.597	179.597	179.597	10
1776374700	168.044	0	0.00	168.044	168.044	168.044	0
1776288300	168.044	0	0.00	168.044	168.044	168.044	0
1776201900	168.044	0	0.00	168.044	168.044	168.044	0
1776115500	168.044	0	0.00	168.044	168.044	168.044	0
1775856300	168.044	0	0.00	168.044	168.044	168.044	0
1775769900	168.044	0	0.00	168.044	168.044	168.044	0
1775683500	168.044	0	0.00	168.044	168.044	168.044	0
1775597100	168.044	0	0.00	168.044	168.044	168.044	0
1775165100	168.044	0	0.00	168.044	168.044	168.044	0
1775078700	168.044	0	0.00	168.044	168.044	168.044	0
1774992300	168.044	0	0.00	168.044	168.044	168.044	0
1774905900	168.044	0	0.00	168.044	168.044	168.044	0
1774646700	168.044	0	0.00	168.044	168.044	168.044	0
1774560300	168.044	0	0.00	168.044	168.044	168.044	0
1774473900	168.044	0.67	0.40	168.044	168.044	168.044	10
1774387500	167.371	0	0.00	167.371	167.371	167.371	0
1774301100	167.371	0	0.00	167.371	167.371	167.371	0
1774041900	167.371	0	0.00	167.371	167.371	167.371	0
1773955500	167.371	0	0.00	167.371	167.371	167.371	0
1773869100	167.371	0	0.00	167.371	167.371	167.371	0
1773782700	167.371	0	0.00	167.371	167.371	167.371	0
1773696300	167.371	-4.45	-2.59	167.371	167.371	167.371	50
1773437100	171.816	0	0.00	171.816	171.816	171.816	0
1773350700	171.816	0	0.00	171.816	171.816	171.816	0
1773264300	171.816	0	0.00	171.816	171.816	171.816	0
1773177900	171.816	2.65	1.56	171.816	171.816	171.816	35
1773036000	169.16999	0	0.00	169.16999	169.16999	169.16999	0