Blackrock luxembourg Sa【ERD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	65.888999	0	0.00	65.888999	65.888999	65.888999	0
1783628700	65.888999	0	0.00	65.888999	65.888999	65.888999	0
1783542300	65.888999	0	0.00	65.888999	65.888999	65.888999	0
1783455900	65.888999	0	0.00	65.888999	65.888999	65.888999	0
1783369500	65.888999	0	0.00	65.888999	65.888999	65.888999	0
1783110300	65.888999	1.48	2.30	65.888999	65.888999	65.888999	167
1783023900	64.41	0	0.00	64.41	64.41	64.41	0
1782937500	64.41	0	0.00	64.41	64.41	64.41	0
1782851100	64.41	0	0.00	64.41	64.41	64.41	0
1782764700	64.41	0	0.00	64.41	64.41	64.41	0
1782505500	64.41	0	0.00	64.41	64.41	64.41	0
1782419100	64.41	0	0.00	64.41	64.41	64.41	0
1782332700	64.41	0	0.00	64.41	64.41	64.41	0
1782246300	64.41	0	0.00	64.41	64.41	64.41	0
1782159900	64.41	0	0.00	64.41	64.41	64.41	0
1781900700	64.41	0	0.00	64.41	64.41	64.41	0
1781814300	64.41	0	0.00	64.41	64.41	64.41	0
1781727900	64.41	0	0.00	64.41	64.41	64.41	0
1781641500	64.41	0	0.00	64.41	64.41	64.41	0
1781555100	64.41	0	0.00	64.41	64.41	64.41	0
1781295900	64.41	0	0.00	64.41	64.41	64.41	0
1781209500	64.41	0	0.00	64.41	64.41	64.41	0
1781123100	64.41	0	0.00	64.41	64.41	64.41	0
1781036700	64.41	0	0.00	64.41	64.41	64.41	0
1780950300	64.41	0	0.00	64.41	64.41	64.41	0
1780691100	64.41	-2.08	-3.13	64.41	64.41	64.41	150
1780604700	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1780518300	66.489999	3.38	5.36	66.489999	66.489999	66.489999	150
1780431900	63.107	0	0.00	63.107	63.107	63.107	0
1780345500	63.107	0	0.00	63.107	63.107	63.107	0
1780086300	63.107	0	0.00	63.107	63.107	63.107	0
1779999900	63.107	0	0.00	63.107	63.107	63.107	0
1779913500	63.107	0	0.00	63.107	63.107	63.107	0
1779827100	63.107	0	0.00	63.107	63.107	63.107	0
1779740700	63.107	0	0.00	63.107	63.107	63.107	0
1779481500	63.107	0	0.00	63.107	63.107	63.107	0
1779395100	63.107	0	0.00	63.107	63.107	63.107	0
1779308700	63.107	0	0.00	63.107	63.107	63.107	0
1779222300	63.107	0	0.00	63.107	63.107	63.107	0
1779135900	63.107	0	0.00	63.107	63.107	63.107	0
1778876700	63.107	0	0.00	63.107	63.107	63.107	0
1778790300	63.107	0	0.00	63.107	63.107	63.107	0
1778703900	63.107	0	0.00	63.107	63.107	63.107	0
1778617500	63.107	0	0.00	63.107	63.107	63.107	0
1778531100	63.107	0	0.00	63.107	63.107	63.107	0
1778271900	63.107	0	0.00	63.107	63.107	63.107	0
1778185500	63.107	9.47	17.66	63.107	63.107	63.107	34
1778047200	53.637	0	0.00	53.637	53.637	53.637	0
1777960800	53.637	0	0.00	53.637	53.637	53.637	0
1777874400	53.637	0	0.00	53.637	53.637	53.637	0
1777528800	53.637	0	0.00	53.637	53.637	53.637	0
1777442400	53.637	0	0.00	53.637	53.637	53.637	0
1777356000	53.637	0	0.00	53.637	53.637	53.637	0
1777269600	53.637	0	0.00	53.637	53.637	53.637	0
1777010400	53.637	0	0.00	53.637	53.637	53.637	0
1776924000	53.637	0	0.00	53.637	53.637	53.637	0
1776837600	53.637	0	0.00	53.637	53.637	53.637	0
1776751200	53.637	0	0.00	53.637	53.637	53.637	0
1776664800	53.637	0	0.00	53.637	53.637	53.637	0
1776405600	53.637	0	0.00	53.637	53.637	53.637	0
1776319200	53.637	0	0.00	53.637	53.637	53.637	0
1776232800	53.637	0	0.00	53.637	53.637	53.637	0
1776146400	53.637	0	0.00	53.637	53.637	53.637	0
1776060000	53.637	0	0.00	53.637	53.637	53.637	0