Blackrock luxembourg Sa【ERD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	64.41	0	0.00	64.41	64.41	64.41	0
1781209500	64.41	0	0.00	64.41	64.41	64.41	0
1781123100	64.41	0	0.00	64.41	64.41	64.41	0
1781036700	64.41	0	0.00	64.41	64.41	64.41	0
1780950300	64.41	0	0.00	64.41	64.41	64.41	0
1780691100	64.41	-2.08	-3.13	64.41	64.41	64.41	150
1780604700	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1780518300	66.489999	3.38	5.36	66.489999	66.489999	66.489999	150
1780431900	63.107	0	0.00	63.107	63.107	63.107	0
1780345500	63.107	0	0.00	63.107	63.107	63.107	0
1780086300	63.107	0	0.00	63.107	63.107	63.107	0
1779999900	63.107	0	0.00	63.107	63.107	63.107	0
1779913500	63.107	0	0.00	63.107	63.107	63.107	0
1779827100	63.107	0	0.00	63.107	63.107	63.107	0
1779740700	63.107	0	0.00	63.107	63.107	63.107	0
1779481500	63.107	0	0.00	63.107	63.107	63.107	0
1779395100	63.107	0	0.00	63.107	63.107	63.107	0
1779308700	63.107	0	0.00	63.107	63.107	63.107	0
1779222300	63.107	0	0.00	63.107	63.107	63.107	0
1779135900	63.107	0	0.00	63.107	63.107	63.107	0
1778876700	63.107	0	0.00	63.107	63.107	63.107	0
1778790300	63.107	0	0.00	63.107	63.107	63.107	0
1778703900	63.107	0	0.00	63.107	63.107	63.107	0
1778617500	63.107	0	0.00	63.107	63.107	63.107	0
1778531100	63.107	0	0.00	63.107	63.107	63.107	0
1778271900	63.107	0	0.00	63.107	63.107	63.107	0
1778185500	63.107	9.47	17.66	63.107	63.107	63.107	34
1778102700	53.637	0	0.00	53.637	53.637	53.637	0
1778016300	53.637	0	0.00	53.637	53.637	53.637	0
1777929900	53.637	0	0.00	53.637	53.637	53.637	0
1777584300	53.637	0	0.00	53.637	53.637	53.637	0
1777497900	53.637	0	0.00	53.637	53.637	53.637	0
1777411500	53.637	0	0.00	53.637	53.637	53.637	0
1777325100	53.637	0	0.00	53.637	53.637	53.637	0
1777065900	53.637	0	0.00	53.637	53.637	53.637	0
1776979500	53.637	0	0.00	53.637	53.637	53.637	0
1776893100	53.637	0	0.00	53.637	53.637	53.637	0
1776806700	53.637	0	0.00	53.637	53.637	53.637	0
1776720300	53.637	0	0.00	53.637	53.637	53.637	0
1776461100	53.637	0	0.00	53.637	53.637	53.637	0
1776374700	53.637	0	0.00	53.637	53.637	53.637	0
1776288300	53.637	0	0.00	53.637	53.637	53.637	0
1776201900	53.637	0	0.00	53.637	53.637	53.637	0
1776115500	53.637	0	0.00	53.637	53.637	53.637	0
1775856300	53.637	0	0.00	53.637	53.637	53.637	0
1775769900	53.637	0	0.00	53.637	53.637	53.637	0
1775683500	53.637	0	0.00	53.637	53.637	53.637	0
1775597100	53.637	0	0.00	53.637	53.637	53.637	0
1775165100	53.637	0	0.00	53.637	53.637	53.637	0
1775078700	53.637	0	0.00	53.637	53.637	53.637	0
1774992300	53.637	0	0.00	53.637	53.637	53.637	0
1774905900	53.637	0	0.00	53.637	53.637	53.637	0
1774646700	53.637	0	0.00	53.637	53.637	53.637	0
1774560300	53.637	0	0.00	53.637	53.637	53.637	0
1774473900	53.637	0	0.00	53.637	53.637	53.637	0
1774387500	53.637	-4.75	-8.14	53.637	53.637	53.637	206
1774245600	58.389	0	0.00	58.389	58.389	58.389	0
1773986400	58.389	0	0.00	58.389	58.389	58.389	0
1773900000	58.389	0	0.00	58.389	58.389	58.389	0
1773813600	58.389	0	0.00	58.389	58.389	58.389	0
1773727200	58.389	0	0.00	58.389	58.389	58.389	0
1773640800	58.389	0	0.00	58.389	58.389	58.389	0