0.250% until 24oct2026【EOAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	99.21	0	0.00	99.21	99.21	99.21	0
1781123100	99.21	0	0.00	99.21	99.21	99.21	0
1781036700	99.21	0.25	0.25	99.21	99.21	99.21	500000
1780950300	98.961	0	0.00	98.961	98.961	98.961	0
1780691100	98.961	0	0.00	98.961	98.961	98.961	0
1780604700	98.961	0	0.00	98.961	98.961	98.961	0
1780518300	98.961	0	0.00	98.961	98.961	98.961	0
1780431900	98.961	0	0.00	98.961	98.961	98.961	0
1780345500	98.961	0	0.00	98.961	98.961	98.961	0
1780086300	98.961	0	0.00	98.961	98.961	98.961	0
1779999900	98.961	0	0.00	98.961	98.961	98.961	0
1779913500	98.961	0	0.00	98.961	98.961	98.961	0
1779827100	98.961	0	0.00	98.961	98.961	98.961	0
1779740700	98.961	0	0.00	98.961	98.961	98.961	0
1779481500	98.961	0	0.00	98.961	98.961	98.961	0
1779395100	98.961	0	0.00	98.961	98.961	98.961	0
1779308700	98.961	0	0.00	98.961	98.961	98.961	0
1779222300	98.961	0	0.00	98.961	98.961	98.961	0
1779135900	98.961	0	0.00	98.961	98.961	98.961	0
1778876700	98.961	0	0.00	98.961	98.961	98.961	0
1778790300	98.961	-0.26	-0.26	98.961	98.961	98.961	5000
1778703900	99.22	0	0.00	99.22	99.22	99.22	0
1778617500	99.22	0	0.00	99.22	99.22	99.22	0
1778531100	99.22	0	0.00	99.22	99.22	99.22	0
1778271900	99.22	0	0.00	99.22	99.22	99.22	0
1778185500	99.22	0	0.00	99.22	99.22	99.22	0
1778099100	99.22	0.33	0.34	99.22	99.22	99.22	60000
1778012700	98.885	0	0.00	98.885	98.885	98.885	0
1777926300	98.885	0	0.00	98.885	98.885	98.885	0
1777580700	98.885	0.13	0.13	98.885	98.885	98.885	6000
1777494300	98.759	0	0.00	98.759	98.759	98.759	0
1777407900	98.759	0	0.00	98.759	98.759	98.759	0
1777321500	98.759	0	0.00	98.759	98.759	98.759	0
1777062300	98.759	0	0.00	98.759	98.759	98.759	0
1776975900	98.759	0	0.00	98.759	98.759	98.759	0
1776889500	98.759	0	0.00	98.759	98.759	98.759	0
1776803100	98.759	0	0.00	98.759	98.759	98.759	0
1776716700	98.759	0	0.00	98.759	98.759	98.759	0
1776457500	98.759	0	0.00	98.759	98.759	98.759	0
1776371100	98.759	0	0.00	98.759	98.759	98.759	0
1776284700	98.759	0	0.00	98.759	98.759	98.759	0
1776198300	98.759	0	0.00	98.759	98.759	98.759	0
1776111900	98.759	0	0.00	98.759	98.759	98.759	0
1775852700	98.759	0	0.00	98.759	98.759	98.759	0
1775766300	98.759	0	0.00	98.759	98.759	98.759	0
1775679900	98.759	0.05	0.05	98.759	98.759	98.759	11000
1775593500	98.706	0.21	0.21	98.706	98.706	98.706	5000
1775161500	98.5	0	0.00	98.5	98.5	98.5	0
1775075100	98.5	-0.15	-0.15	98.718	98.718	98.5	200000
1774992300	98.647	0	0.00	98.647	98.647	98.647	0
1774905900	98.647	0	0.00	98.647	98.647	98.647	0
1774646700	98.647	0	0.00	98.647	98.647	98.647	0
1774560300	98.647	0	0.00	98.647	98.647	98.647	0
1774473900	98.647	-0.11	-0.11	98.647	98.647	98.647	5000
1774387500	98.757	-0.03	-0.03	98.757	98.757	98.757	35000
1774301100	98.79	0	0.00	98.79	98.79	98.79	0
1774041900	98.79	0	0.00	98.79	98.79	98.79	0
1773955500	98.79	0	0.00	98.79	98.79	98.79	0
1773869100	98.79	0	0.00	98.79	98.79	98.79	0
1773782700	98.79	0	0.00	98.79	98.79	98.79	0
1773696300	98.79	0	0.00	98.79	98.79	98.79	0
1773437100	98.79	0	0.00	98.79	98.79	98.79	0
1773350700	98.79	0	0.00	98.79	98.79	98.79	0