0.250% until 24oct2026【EOAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.406	0	0.00	99.406	99.406	99.406	0
1783628700	99.406	0	0.00	99.406	99.406	99.406	0
1783542300	99.406	0	0.00	99.406	99.406	99.406	0
1783455900	99.406	0.2	0.20	99.406	99.406	99.406	20000
1783369500	99.21	0	0.00	99.21	99.21	99.21	0
1783110300	99.21	0	0.00	99.21	99.21	99.21	0
1783023900	99.21	0	0.00	99.21	99.21	99.21	0
1782937500	99.21	0	0.00	99.21	99.21	99.21	0
1782851100	99.21	0	0.00	99.21	99.21	99.21	0
1782764700	99.21	0	0.00	99.21	99.21	99.21	0
1782505500	99.21	0	0.00	99.21	99.21	99.21	0
1782419100	99.21	0	0.00	99.21	99.21	99.21	0
1782332700	99.21	0	0.00	99.21	99.21	99.21	0
1782246300	99.21	0	0.00	99.21	99.21	99.21	0
1782159900	99.21	0	0.00	99.21	99.21	99.21	0
1781900700	99.21	0	0.00	99.21	99.21	99.21	0
1781814300	99.21	0	0.00	99.21	99.21	99.21	0
1781727900	99.21	0	0.00	99.21	99.21	99.21	0
1781641500	99.21	0	0.00	99.21	99.21	99.21	0
1781555100	99.21	0	0.00	99.21	99.21	99.21	0
1781295900	99.21	0	0.00	99.21	99.21	99.21	0
1781209500	99.21	0	0.00	99.21	99.21	99.21	0
1781123100	99.21	0	0.00	99.21	99.21	99.21	0
1781036700	99.21	0.25	0.25	99.21	99.21	99.21	500000
1780950300	98.961	0	0.00	98.961	98.961	98.961	0
1780691100	98.961	0	0.00	98.961	98.961	98.961	0
1780604700	98.961	0	0.00	98.961	98.961	98.961	0
1780518300	98.961	0	0.00	98.961	98.961	98.961	0
1780431900	98.961	0	0.00	98.961	98.961	98.961	0
1780345500	98.961	0	0.00	98.961	98.961	98.961	0
1780086300	98.961	0	0.00	98.961	98.961	98.961	0
1779999900	98.961	0	0.00	98.961	98.961	98.961	0
1779913500	98.961	0	0.00	98.961	98.961	98.961	0
1779827100	98.961	0	0.00	98.961	98.961	98.961	0
1779740700	98.961	0	0.00	98.961	98.961	98.961	0
1779481500	98.961	0	0.00	98.961	98.961	98.961	0
1779395100	98.961	0	0.00	98.961	98.961	98.961	0
1779308700	98.961	0	0.00	98.961	98.961	98.961	0
1779222300	98.961	0	0.00	98.961	98.961	98.961	0
1779135900	98.961	0	0.00	98.961	98.961	98.961	0
1778876700	98.961	0	0.00	98.961	98.961	98.961	0
1778790300	98.961	-0.26	-0.26	98.961	98.961	98.961	5000
1778703900	99.22	0	0.00	99.22	99.22	99.22	0
1778617500	99.22	0	0.00	99.22	99.22	99.22	0
1778531100	99.22	0	0.00	99.22	99.22	99.22	0
1778271900	99.22	0	0.00	99.22	99.22	99.22	0
1778185500	99.22	0	0.00	99.22	99.22	99.22	0
1778099100	99.22	0.33	0.34	99.22	99.22	99.22	60000
1778012700	98.885	0	0.00	98.885	98.885	98.885	0
1777926300	98.885	0	0.00	98.885	98.885	98.885	0
1777580700	98.885	0.13	0.13	98.885	98.885	98.885	6000
1777442400	98.759	0	0.00	98.759	98.759	98.759	0
1777356000	98.759	0	0.00	98.759	98.759	98.759	0
1777269600	98.759	0	0.00	98.759	98.759	98.759	0
1777010400	98.759	0	0.00	98.759	98.759	98.759	0
1776924000	98.759	0	0.00	98.759	98.759	98.759	0
1776837600	98.759	0	0.00	98.759	98.759	98.759	0
1776751200	98.759	0	0.00	98.759	98.759	98.759	0
1776664800	98.759	0	0.00	98.759	98.759	98.759	0
1776405600	98.759	0	0.00	98.759	98.759	98.759	0
1776319200	98.759	0	0.00	98.759	98.759	98.759	0
1776232800	98.759	0	0.00	98.759	98.759	98.759	0
1776146400	98.759	0	0.00	98.759	98.759	98.759	0
1776060000	98.759	0	0.00	98.759	98.759	98.759	0